• N/A
    Market Cap
  • 13.90%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +1.57%
    Low Price$19.86
    High Price$21.88
  • 3 Months
    -6.18%
    Low Price$19.86
    High Price$23.86
  • 1 Year
    +13.90%
    Low Price$17.59
    High Price$27.67
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.34
21.34
21.34
21.34
-0.03%
1,000
10/01/2026
20.75
21.96
19.41
21.35
+0.97%
1,674
09/30/2026
21.14
21.14
21.14
21.14
+3.32%
5
09/29/2026
20.46
20.46
20.46
20.46
-1.52%
272
09/28/2026
19.73
20.78
19.73
20.78
-1.52%
345
09/25/2026
21.10
21.10
21.10
21.10
+0.50%
100
09/24/2026
20.99
20.99
20.99
20.99
-2.99%
10
09/23/2026
21.68
21.68
21.30
21.64
-0.35%
742
09/22/2026
21.92
22.67
20.77
21.71
+2.66%
1,166
09/21/2026
20.26
21.24
20.26
21.15
-1.31%
58
09/18/2026
20.09
21.43
20.09
21.43
+2.05%
368
09/17/2026
21.16
21.16
21.00
21.00
+2.19%
558
09/16/2026
20.50
20.55
19.94
20.55
+0.24%
706
09/15/2026
19.93
20.50
19.93
20.50
+3.22%
66
09/14/2026
19.84
19.86
19.48
19.86
-2.89%
920
09/11/2026
21.02
21.02
20.45
20.45
-0.24%
203
09/10/2026
20.50
20.50
20.50
20.50
-5.53%
134
09/09/2026
21.07
21.70
21.07
21.70
-0.14%
112
09/08/2026
21.80
21.80
21.73
21.73
-0.67%
33
09/03/2026
21.88
21.88
21.88
21.88
+4.12%
7
09/02/2026
20.09
21.01
20.09
21.01
+2.84%
968
08/31/2026
20.43
20.43
20.43
20.43
-7.49%
110
08/27/2026
22.08
22.08
22.08
22.08
+0.88%
1
08/26/2026
22.42
22.46
21.89
21.89
-2.92%
1,918
08/25/2026
21.20
22.55
21.19
22.55
+11.25%
493
08/24/2026
20.27
20.27
20.27
20.27
-3.38%
948
08/21/2026
20.98
20.98
20.98
20.98
-1.00%
100
08/20/2026
21.69
21.69
21.19
21.19
+4.11%
6
08/19/2026
21.90
21.90
20.36
20.36
-4.27%
899
08/18/2026
20.34
21.27
20.34
21.27
-2.90%
2,300
08/17/2026
20.80
22.74
20.80
21.90
+1.65%
2,298
08/14/2026
22.46
22.46
21.55
21.55
-5.59%
67
08/13/2026
21.92
22.82
21.92
22.82
+3.07%
20,787
08/12/2026
22.98
23.05
22.14
22.14
+2.18%
1,985
08/11/2026
21.87
21.87
21.67
21.67
-4.34%
29
08/10/2026
22.07
22.65
22.07
22.65
+1.58%
126
08/07/2026
20.70
22.30
20.70
22.30
+4.43%
1,026
08/06/2026
21.36
21.36
21.36
21.36
-2.93%
2
08/05/2026
21.79
22.00
21.50
22.00
-2.03%
261
08/04/2026
22.46
22.46
22.46
22.46
-2.37%
138
08/03/2026
23.13
23.13
23.00
23.00
+3.19%
61
07/31/2026
23.43
23.50
22.29
22.29
+1.78%
20,290
07/30/2026
21.85
21.90
21.85
21.90
0.00%
210
07/28/2026
22.00
22.00
21.90
21.90
-5.64%
1,147
07/22/2026
22.41
23.21
22.41
23.21
+2.58%
221
07/21/2026
22.65
22.65
22.62
22.62
-1.63%
5,999
07/20/2026
23.00
23.00
23.00
23.00
+0.50%
172
07/17/2026
22.05
22.89
22.05
22.89
-1.06%
547
07/16/2026
23.13
23.13
23.13
23.13
+0.57%
1,053
07/15/2026
23.00
23.00
23.00
23.00
-0.17%
60
07/14/2026
23.04
23.04
23.04
23.04
+1.50%
50
07/13/2026
22.70
22.70
22.70
22.70
+0.75%
3
07/10/2026
22.25
22.53
21.50
22.53
-2.04%
9,157
07/09/2026
23.47
23.47
21.57
23.00
0.00%
308
07/08/2026
22.00
23.47
22.00
23.00
+6.58%
9,793
07/07/2026
23.99
23.99
21.58
21.58
-9.56%
536
07/06/2026
23.86
23.86
23.86
23.86
+4.91%
1
07/01/2026
22.75
22.75
22.75
22.75
+4.99%
8
06/30/2026
22.01
22.52
21.45
21.66
-1.08%
441
06/29/2026
22.47
23.30
21.90
21.90
-0.67%
1,441
06/26/2026
22.68
22.91
22.05
22.05
+0.08%
78
06/24/2026
22.47
22.48
22.03
22.03
-3.95%
130
06/23/2026
22.14
22.94
22.14
22.94
-0.02%
1,867
06/22/2026
22.61
23.19
22.61
22.94
+4.23%
3,057
06/18/2026
21.72
23.34
21.72
22.01
-3.46%
6,199
06/17/2026
22.18
22.92
22.09
22.80
-7.28%
1,531
06/16/2026
23.26
24.59
23.00
24.59
+1.70%
1,500
06/15/2026
24.25
24.99
23.90
24.18
-3.28%
5,711
06/12/2026
25.00
25.00
25.00
25.00
+0.04%
3,335
06/11/2026
24.99
24.99
24.99
24.99
0.00%
2,676
06/10/2026
24.10
24.99
23.50
24.99
-0.04%
8
06/09/2026
25.00
25.00
25.00
25.00
+3.86%
500
06/08/2026
25.00
25.00
24.07
24.07
-4.67%
2,278
06/05/2026
24.25
25.25
24.25
25.25
+1.00%
190
06/04/2026
25.57
25.57
25.00
25.00
-4.02%
4,147
06/03/2026
25.86
26.05
25.00
26.05
-0.56%
1,827
06/02/2026
26.19
26.19
26.19
26.19
+3.30%
5,289
05/29/2026
25.40
25.98
25.36
25.36
-3.05%
1,077
05/28/2026
25.82
26.15
25.82
26.15
+3.13%
742
05/26/2026
25.91
25.91
25.36
25.36
-2.12%
531
05/22/2026
26.00
26.30
25.91
25.91
-0.38%
1,228
05/21/2026
25.75
26.88
25.50
26.01
+0.97%
1,958
05/20/2026
25.33
26.04
25.33
25.76
-0.33%
10,376
05/19/2026
24.50
25.84
24.50
25.84
+2.07%
1,439
05/18/2026
26.45
26.45
25.32
25.32
-0.31%
3,955
05/15/2026
25.00
26.45
25.00
25.40
-1.26%
1,591
05/14/2026
26.45
26.45
25.73
25.73
-0.56%
1,905
05/13/2026
25.37
25.87
25.37
25.87
-0.88%
2,948
05/12/2026
26.10
26.10
26.10
26.10
-4.71%
1,364
05/11/2026
27.00
27.39
26.89
27.39
+7.62%
244
05/07/2026
26.08
26.69
25.45
25.45
-2.43%
325
05/06/2026
26.60
26.60
25.60
26.08
-3.86%
2,646
05/05/2026
27.10
27.13
27.00
27.13
+4.37%
65
05/04/2026
25.50
25.99
25.50
25.99
+1.94%
26
05/01/2026
26.43
26.48
25.50
25.50
-4.13%
3,408
04/30/2026
25.18
26.60
25.18
26.60
+0.008%
238
04/29/2026
26.11
27.58
25.51
26.60
-3.88%
10,124
04/28/2026
27.67
27.67
27.67
27.67
+9.60%
5
04/24/2026
25.30
25.30
25.25
25.25
-2.62%
15
04/23/2026
25.63
26.73
25.63
25.93
+4.24%
134