• N/A
    Market Cap
  • -36.12%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.20%
    Low Price$25.32
    High Price$27.39
  • 3 Months
    +14.39%
    Low Price$21.78
    High Price$27.67
  • 1 Year
    -36.12%
    Low Price$16.70
    High Price$50.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.86
26.05
25.00
26.05
-0.56%
1,827
06/02/2026
26.19
26.19
26.19
26.19
+3.30%
5,289
05/29/2026
25.40
25.98
25.36
25.36
-3.05%
1,077
05/28/2026
25.82
26.15
25.82
26.15
+3.13%
742
05/26/2026
25.91
25.91
25.36
25.36
-2.12%
531
05/22/2026
26.00
26.30
25.91
25.91
-0.38%
1,228
05/21/2026
25.75
26.88
25.50
26.01
+0.97%
1,958
05/20/2026
25.33
26.04
25.33
25.76
-0.33%
10,376
05/19/2026
24.50
25.84
24.50
25.84
+2.07%
1,439
05/18/2026
26.45
26.45
25.32
25.32
-0.31%
3,955
05/15/2026
25.00
26.45
25.00
25.40
-1.26%
1,591
05/14/2026
26.45
26.45
25.73
25.73
-0.56%
1,905
05/13/2026
25.37
25.87
25.37
25.87
-0.88%
2,948
05/12/2026
26.10
26.10
26.10
26.10
-4.71%
1,364
05/11/2026
27.00
27.39
26.89
27.39
+7.62%
244
05/07/2026
26.08
26.69
25.45
25.45
-2.43%
325
05/06/2026
26.60
26.60
25.60
26.08
-3.86%
2,646
05/05/2026
27.10
27.13
27.00
27.13
+4.37%
65
05/04/2026
25.50
25.99
25.50
25.99
+1.94%
26
05/01/2026
26.43
26.48
25.50
25.50
-4.13%
3,408
04/30/2026
25.18
26.60
25.18
26.60
+0.008%
238
04/29/2026
26.11
27.58
25.51
26.60
-3.88%
10,124
04/28/2026
27.67
27.67
27.67
27.67
+9.60%
5
04/24/2026
25.30
25.30
25.25
25.25
-2.62%
15
04/23/2026
25.63
26.73
25.63
25.93
+4.24%
134
04/22/2026
25.64
25.64
24.60
24.87
-3.00%
148
04/21/2026
26.82
26.82
25.64
25.64
+7.26%
555
04/20/2026
23.90
23.90
23.90
23.90
-4.48%
1
04/17/2026
26.05
26.05
24.34
25.02
+2.26%
1,105
04/16/2026
25.71
25.71
24.37
24.47
-6.54%
6,017
04/15/2026
27.12
27.12
25.17
26.19
+0.28%
111
04/14/2026
25.75
26.74
25.75
26.11
-1.46%
462
04/13/2026
24.36
26.60
24.36
26.50
+0.28%
24
04/10/2026
26.80
26.80
25.81
26.43
+2.96%
4,008
04/09/2026
26.00
26.00
24.15
25.67
+0.45%
79
04/08/2026
25.00
26.67
25.00
25.55
+4.67%
568
04/07/2026
25.74
25.87
24.41
24.41
-0.10%
567
04/06/2026
24.45
24.63
22.58
24.44
+2.99%
345
04/02/2026
25.65
25.65
23.73
23.73
-3.64%
182
04/01/2026
25.25
25.25
24.16
24.62
+0.95%
282
03/31/2026
24.00
24.39
24.00
24.39
+5.47%
2,400
03/30/2026
23.94
23.94
22.99
23.13
+1.53%
839
03/27/2026
21.67
22.78
21.38
22.78
+4.59%
37
03/26/2026
21.44
22.00
21.44
21.78
-2.56%
30
03/24/2026
22.35
22.35
22.35
22.35
+0.52%
2,065
03/23/2026
21.74
23.27
21.68
22.24
+0.91%
299
03/20/2026
21.35
22.04
21.01
22.04
-3.44%
1,710
03/19/2026
22.82
22.82
22.82
22.82
-1.30%
29
03/18/2026
23.12
23.12
23.12
23.12
+0.01%
6,058
03/17/2026
22.44
23.50
22.44
23.12
+2.15%
2,076
03/12/2026
21.44
22.63
21.44
22.63
-2.62%
179
03/11/2026
23.24
23.24
23.24
23.24
+6.61%
5
03/09/2026
21.50
22.00
21.50
21.80
-1.66%
1,330
03/06/2026
22.15
22.27
21.76
22.17
-2.65%
1,062
03/05/2026
23.18
23.69
22.27
22.77
-1.77%
154
03/04/2026
23.74
23.74
23.18
23.18
+4.09%
6,194
03/03/2026
22.27
22.27
22.27
22.27
-0.18%
985
03/02/2026
22.26
23.74
22.26
22.31
-7.23%
1,042
02/27/2026
24.50
24.50
24.05
24.05
+0.21%
12
02/26/2026
24.44
24.44
24.00
24.00
-6.20%
308
02/25/2026
26.04
26.04
24.98
25.59
+7.69%
1,345
02/24/2026
25.77
25.77
23.76
23.76
-1.00%
150
02/23/2026
22.87
25.05
22.87
24.00
-4.00%
1,916
02/20/2026
25.00
25.00
23.21
25.00
+3.82%
565
02/19/2026
24.08
24.08
24.08
24.08
-1.51%
25
02/18/2026
23.55
24.89
23.55
24.45
+4.02%
291
02/17/2026
24.33
24.33
23.50
23.50
+6.11%
153
02/13/2026
24.32
24.32
22.15
22.15
-3.70%
749
02/12/2026
23.00
23.00
23.00
23.00
-6.73%
150
02/11/2026
24.66
24.66
23.83
24.66
+4.63%
56
02/10/2026
24.00
24.00
23.50
23.57
+3.16%
701
02/09/2026
22.43
24.58
22.43
22.85
+0.25%
1,625
02/06/2026
21.50
22.80
21.50
22.79
+0.84%
857
02/04/2026
23.00
23.00
22.60
22.60
-1.78%
161
02/03/2026
23.46
23.46
23.00
23.01
+2.54%
9,719
02/02/2026
23.53
23.53
22.44
22.44
-2.70%
2,386
01/30/2026
23.75
23.75
23.06
23.06
-0.21%
54
01/29/2026
23.11
23.11
23.11
23.11
+1.32%
400
01/28/2026
22.81
22.81
22.81
22.81
-1.22%
1
01/27/2026
21.79
23.63
21.79
23.09
+4.18%
1,786
01/26/2026
22.00
22.44
21.88
22.16
+2.28%
845
01/23/2026
21.67
21.67
21.67
21.67
+4.79%
270
01/22/2026
20.46
20.68
20.46
20.68
+3.92%
44
01/21/2026
20.27
21.23
19.90
19.90
-1.90%
9,130
01/20/2026
20.00
20.60
18.84
20.29
-2.33%
1,518
01/16/2026
20.50
21.28
20.50
20.77
+1.32%
2,227
01/15/2026
20.50
20.50
20.50
20.50
-1.35%
40
01/14/2026
20.91
21.31
20.71
20.78
-1.05%
112
01/13/2026
22.06
22.06
21.00
21.00
+5.00%
122
01/12/2026
18.94
20.00
18.94
20.00
-0.12%
1,108
01/09/2026
20.26
20.26
20.00
20.03
+0.13%
576
01/08/2026
20.40
20.40
20.00
20.00
-2.10%
618
01/07/2026
20.62
21.56
20.43
20.43
-1.49%
370
01/06/2026
20.24
20.83
19.83
20.74
+2.32%
401
01/05/2026
20.52
20.76
20.00
20.27
-1.38%
357
01/02/2026
21.17
21.17
20.55
20.55
+4.62%
52
12/31/2025
19.68
19.68
19.39
19.65
+1.79%
1,129
12/30/2025
18.16
19.30
18.16
19.30
-4.64%
292
12/29/2025
19.57
20.24
19.50
20.24
+6.53%
52
12/26/2025
18.98
19.81
18.70
19.00
-0.52%
3,125