• $19.4M
    Market Cap
  • -96.06%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +12.75%
    Low Price$0.95
    High Price$1.27
  • 3 Months
    -22.82%
    Low Price$0.95
    High Price$1.51
  • 1 Year
    -96.06%
    Low Price$0.95
    High Price$29.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.18
1.20
1.10
1.15
-2.54%
40,971
06/18/2026
1.16
1.20
1.09
1.18
+4.42%
43,437
06/17/2026
1.26
1.27
1.08
1.13
-8.87%
46,267
06/16/2026
1.21
1.39
1.19
1.24
-0.80%
107,188
06/15/2026
1.15
1.28
1.15
1.25
+5.93%
64,446
06/12/2026
1.22
1.39
1.15
1.18
-7.09%
171,273
06/11/2026
1.15
1.35
1.12
1.27
+4.10%
395,360
06/10/2026
0.89
1.50
0.81
1.22
+28.39%
19,169,061
06/09/2026
0.99
1.01
0.95
0.95
-6.84%
40,225
06/08/2026
1.02
1.04
0.99
1.02
+3.36%
61,843
06/05/2026
1.05
1.06
0.98
0.99
-6.91%
48,619
06/04/2026
1.07
1.11
1.05
1.06
-2.75%
14,436
06/03/2026
1.15
1.15
1.06
1.09
-1.80%
18,491
06/02/2026
1.05
1.15
1.00
1.11
+8.82%
94,038
06/01/2026
1.05
1.08
1.00
1.02
-0.97%
20,227
05/29/2026
1.05
1.06
1.00
1.03
+0.98%
9,396
05/28/2026
1.03
1.13
1.00
1.02
-2.86%
21,610
05/27/2026
1.04
1.09
0.98
1.05
0.00%
17,366
05/26/2026
0.99
1.08
0.99
1.05
+2.94%
30,513
05/22/2026
1.06
1.08
1.02
1.02
-2.86%
21,894
05/21/2026
1.08
1.08
1.02
1.05
-0.94%
15,631
05/20/2026
0.97
1.09
0.96
1.06
0.00%
37,051
05/19/2026
1.09
1.10
1.05
1.06
-7.83%
26,498
05/18/2026
1.17
1.23
1.08
1.15
-2.54%
269,715
05/15/2026
1.15
1.37
1.10
1.18
+1.72%
297,279
05/14/2026
1.12
1.26
1.10
1.16
+2.65%
33,797
05/13/2026
1.10
1.15
1.10
1.13
+2.73%
12,388
05/12/2026
1.14
1.18
1.09
1.10
-1.79%
14,592
05/11/2026
1.14
1.16
1.12
1.12
-0.88%
19,250
05/08/2026
1.12
1.19
1.12
1.13
+0.89%
25,673
05/07/2026
1.06
1.20
1.06
1.12
-2.18%
36,912
05/06/2026
1.19
1.20
1.10
1.15
-4.58%
45,075
05/05/2026
1.19
1.23
1.19
1.20
+0.84%
6,598
05/04/2026
1.22
1.26
1.19
1.19
-3.25%
16,918
05/01/2026
1.22
1.26
1.21
1.23
+0.82%
12,479
04/30/2026
1.19
1.24
1.17
1.22
+1.67%
13,521
04/29/2026
1.16
1.22
1.10
1.20
0.00%
18,633
04/28/2026
1.22
1.23
1.18
1.20
-2.44%
26,828
04/27/2026
1.22
1.24
1.22
1.23
-0.81%
25,895
04/24/2026
1.24
1.28
1.23
1.24
-1.59%
22,745
04/23/2026
1.22
1.31
1.22
1.26
-0.79%
25,034
04/22/2026
1.31
1.33
1.27
1.27
-3.79%
36,292
04/21/2026
1.36
1.40
1.32
1.32
-2.94%
22,798
04/20/2026
1.33
1.38
1.31
1.36
+2.26%
22,487
04/17/2026
1.31
1.40
1.31
1.33
+0.76%
38,353
04/16/2026
1.37
1.37
1.32
1.32
-4.35%
31,433
04/15/2026
1.31
1.45
1.30
1.38
+7.81%
63,792
04/14/2026
1.27
1.33
1.22
1.28
+1.59%
44,018
04/13/2026
1.22
1.35
1.21
1.26
0.00%
105,028
04/10/2026
1.33
1.37
1.26
1.26
-6.67%
65,429
04/09/2026
1.37
1.40
1.35
1.35
-2.88%
12,345
04/08/2026
1.38
1.43
1.37
1.39
+0.72%
16,775
04/07/2026
1.39
1.40
1.36
1.38
-0.72%
10,786
04/06/2026
1.40
1.46
1.38
1.39
-0.71%
38,450
04/02/2026
1.41
1.43
1.37
1.40
-2.10%
38,116
04/01/2026
1.45
1.56
1.41
1.43
0.00%
18,167
04/01/2026
-$0.29 Earnings
03/31/2026
1.39
1.51
1.38
1.43
+2.88%
72,780
03/30/2026
1.36
1.46
1.33
1.39
+0.72%
53,917
03/27/2026
1.46
1.48
1.30
1.38
-6.76%
125,739
03/26/2026
1.48
1.55
1.48
1.48
-1.99%
42,211
03/25/2026
1.47
1.54
1.47
1.51
+2.03%
33,762
03/24/2026
1.50
1.52
1.47
1.48
-2.63%
52,097
03/23/2026
1.46
1.56
1.44
1.52
+2.01%
80,913
03/20/2026
1.47
1.54
1.41
1.49
+0.68%
77,915
03/19/2026
1.45
1.51
1.43
1.48
-0.67%
69,375
03/18/2026
1.48
1.51
1.46
1.49
+2.05%
29,932
03/17/2026
1.52
1.52
1.40
1.46
-3.95%
73,335
03/16/2026
1.53
1.64
1.47
1.52
0.00%
55,081
03/13/2026
1.65
1.68
1.52
1.52
-7.88%
91,296
03/12/2026
1.65
1.75
1.64
1.65
+3.13%
171,615
03/11/2026
1.54
1.69
1.54
1.60
+1.27%
151,760
03/10/2026
1.58
1.63
1.55
1.58
-0.63%
98,026
03/09/2026
1.51
1.63
1.48
1.59
+3.92%
141,402
03/06/2026
1.49
1.57
1.45
1.53
+3.38%
74,948
03/05/2026
1.54
1.59
1.46
1.48
-5.13%
76,866
03/04/2026
1.48
1.62
1.47
1.56
+6.12%
206,321
03/03/2026
1.42
1.49
1.40
1.47
+1.38%
79,902
03/02/2026
1.37
1.52
1.37
1.45
+1.40%
107,545
02/27/2026
1.44
1.47
1.36
1.43
-2.05%
111,510
02/26/2026
1.44
1.50
1.41
1.46
+1.39%
102,867
02/25/2026
1.49
1.54
1.40
1.44
-4.64%
210,988
02/24/2026
1.57
1.65
1.45
1.51
-3.82%
192,794
02/23/2026
1.53
1.62
1.50
1.57
+1.29%
218,253
02/20/2026
1.62
1.71
1.47
1.55
-4.32%
240,121
02/19/2026
1.50
1.63
1.45
1.62
+8.00%
317,197
02/18/2026
1.40
1.53
1.40
1.50
+5.63%
255,369
02/17/2026
1.42
1.48
1.35
1.42
-4.05%
240,720
02/13/2026
1.36
1.53
1.35
1.48
+11.28%
603,012
02/12/2026
1.28
1.40
1.27
1.33
+3.91%
354,425
02/11/2026
1.25
1.33
1.21
1.28
+1.59%
252,080
02/10/2026
1.19
1.32
1.19
1.26
+5.00%
414,959
02/09/2026
1.18
1.22
1.14
1.20
+5.26%
445,769
02/06/2026
1.15
1.22
1.12
1.14
+3.17%
602,596
02/05/2026
1.21
1.25
1.10
1.11
-11.60%
601,289
02/04/2026
1.20
1.37
1.15
1.25
+4.17%
1,039,324
02/03/2026
1.32
1.41
1.20
1.20
-11.76%
1,815,828
02/02/2026
1.08
2.23
1.06
1.36
+29.52%
23,570,741
01/30/2026
1.24
1.30
1.02
1.05
-12.13%
1,491,335
01/29/2026
1.32
1.42
1.18
1.20
-9.47%
1,641,482