• $12.3M
    Market Cap
  • -93.84%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -17.80%
    Low Price$0.72
    High Price$0.91
  • 3 Months
    -22.33%
    Low Price$0.72
    High Price$1.28
  • 1 Year
    -93.84%
    Low Price$0.72
    High Price$12.71
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.71
0.74
0.71
0.74
+0.96%
6,358
10/22/2026
0.73
0.73
0.73
0.73
-5.43%
1,570
10/21/2026
0.76
0.79
0.73
0.77
+5.77%
11,907
10/20/2026
0.71
0.76
0.71
0.73
+1.58%
12,665
10/19/2026
0.75
0.75
0.71
0.72
-3.84%
33,695
10/16/2026
0.75
0.79
0.75
0.75
-6.24%
16,930
10/15/2026
0.78
0.80
0.76
0.80
+2.54%
7,418
10/14/2026
0.81
0.84
0.77
0.78
-4.87%
18,780
10/13/2026
0.83
0.84
0.81
0.82
-2.38%
9,425
10/12/2026
0.81
0.84
0.81
0.84
-1.19%
11,251
10/09/2026
0.81
0.89
0.81
0.85
+1.80%
4,350
10/08/2026
0.88
0.88
0.81
0.84
+0.61%
18,134
10/07/2026
0.86
0.88
0.82
0.83
-5.68%
25,829
10/06/2026
0.88
0.88
0.88
0.88
0.00%
3,460
10/05/2026
0.88
0.89
0.87
0.88
-1.12%
10,760
10/02/2026
0.88
0.89
0.88
0.89
+1.14%
2,147
10/01/2026
0.87
0.90
0.87
0.88
0.00%
7,883
09/30/2026
0.89
0.91
0.88
0.88
-0.06%
9,941
09/30/2026
-$1.55 Earnings
09/29/2026
0.91
0.91
0.88
0.88
-2.71%
10,084
09/28/2026
0.90
0.94
0.90
0.91
-0.89%
6,560
09/25/2026
0.92
0.95
0.90
0.91
+0.73%
6,876
09/24/2026
0.91
0.93
0.90
0.91
+0.72%
3,516
09/23/2026
0.91
0.96
0.90
0.90
-1.10%
27,557
09/22/2026
0.89
0.92
0.89
0.91
+2.77%
5,310
09/21/2026
0.89
0.91
0.89
0.89
-0.51%
8,428
09/18/2026
0.87
0.92
0.87
0.89
+1.14%
10,419
09/17/2026
0.88
0.91
0.87
0.88
-1.12%
20,671
09/16/2026
0.88
0.91
0.88
0.89
-0.98%
11,941
09/15/2026
0.91
0.92
0.89
0.90
-2.30%
22,299
09/14/2026
0.91
0.99
0.91
0.92
+0.77%
10,507
09/11/2026
0.93
0.94
0.91
0.91
-1.84%
11,590
09/10/2026
0.94
0.95
0.92
0.93
-2.09%
6,528
09/09/2026
0.96
0.96
0.95
0.95
-1.55%
9,174
09/08/2026
0.98
0.99
0.95
0.97
-1.03%
31,628
09/04/2026
0.99
1.00
0.95
0.98
-2.50%
19,444
09/03/2026
1.00
1.02
1.00
1.00
+2.04%
10,451
09/02/2026
1.00
1.02
0.98
0.98
-2.00%
10,579
09/01/2026
1.04
1.04
0.99
1.00
-4.76%
15,771
08/31/2026
1.02
1.06
1.00
1.05
+1.94%
28,940
08/28/2026
1.01
1.06
1.00
1.03
+0.98%
10,215
08/27/2026
0.99
1.05
0.99
1.02
+2.15%
22,100
08/26/2026
1.01
1.02
0.96
1.00
-1.14%
30,315
08/25/2026
1.02
1.03
1.01
1.01
-1.94%
34,805
08/24/2026
1.04
1.06
1.02
1.03
-1.90%
36,425
08/21/2026
1.07
1.10
1.04
1.05
-1.87%
50,466
08/20/2026
1.13
1.16
1.06
1.07
-7.76%
80,509
08/19/2026
1.20
1.20
1.14
1.16
0.00%
95,457
08/18/2026
1.22
1.28
1.15
1.16
-5.69%
52,688
08/17/2026
1.13
1.31
1.13
1.23
+6.03%
134,058
08/14/2026
1.16
1.29
1.10
1.16
-4.92%
210,562
08/13/2026
1.15
1.28
1.06
1.22
-4.69%
667,779
08/12/2026
1.15
1.42
1.11
1.28
+37.65%
39,845,159
08/11/2026
0.93
0.93
0.89
0.93
-0.01%
10,206
08/10/2026
0.91
0.94
0.90
0.93
+0.49%
14,611
08/07/2026
0.96
0.97
0.91
0.93
-0.68%
11,460
08/06/2026
0.98
0.98
0.91
0.93
-1.90%
8,557
08/05/2026
0.88
0.95
0.88
0.95
-0.01%
12,060
08/04/2026
0.95
0.98
0.93
0.95
+1.05%
13,104
08/03/2026
0.87
0.99
0.86
0.94
+6.46%
258,067
07/31/2026
0.90
0.95
0.86
0.88
+0.34%
149,421
07/30/2026
0.88
0.98
0.88
0.88
-2.76%
26,247
07/29/2026
0.95
1.05
0.81
0.91
-5.93%
63,252
07/28/2026
0.91
0.96
0.90
0.96
+4.33%
22,953
07/27/2026
0.94
0.99
0.90
0.92
-2.10%
16,924
07/24/2026
1.02
1.04
0.94
0.94
-1.10%
11,742
07/23/2026
1.03
1.06
0.94
0.95
-5.94%
26,914
07/22/2026
1.02
1.02
0.96
1.01
+0.77%
8,664
07/21/2026
0.92
1.03
0.92
1.01
-0.50%
26,708
07/20/2026
0.95
1.02
0.93
1.01
+6.54%
35,184
07/17/2026
0.92
1.00
0.90
0.95
-3.01%
4,551
07/16/2026
0.96
1.01
0.95
0.98
-3.23%
19,204
07/15/2026
0.98
1.01
0.91
1.01
+4.66%
21,101
07/14/2026
1.04
1.04
0.97
0.97
-3.51%
13,174
07/13/2026
0.98
1.03
0.98
1.00
+1.22%
23,539
07/10/2026
1.08
1.08
0.96
0.99
-1.20%
15,112
07/09/2026
1.00
1.03
0.95
1.00
0.00%
179,940
07/08/2026
1.06
1.06
0.96
1.00
-3.85%
31,879
07/07/2026
1.06
1.06
1.01
1.04
-3.70%
15,774
07/06/2026
1.09
1.12
1.07
1.08
-0.92%
19,037
07/02/2026
1.09
1.11
1.08
1.09
-0.91%
11,121
07/01/2026
1.10
1.10
1.06
1.10
+0.92%
20,569
06/30/2026
1.10
1.12
1.09
1.09
-1.80%
10,129
06/29/2026
1.10
1.12
1.10
1.11
-1.77%
12,702
06/26/2026
1.10
1.13
1.09
1.13
+2.73%
17,701
06/25/2026
1.13
1.17
1.10
1.10
-1.79%
18,568
06/24/2026
1.14
1.18
1.11
1.12
0.00%
25,923
06/23/2026
1.13
1.14
1.11
1.12
-2.61%
14,736
06/22/2026
1.18
1.20
1.10
1.15
-2.54%
40,971
06/18/2026
1.16
1.20
1.09
1.18
+4.42%
43,437
06/17/2026
1.26
1.27
1.08
1.13
-8.87%
46,267
06/16/2026
1.21
1.39
1.19
1.24
-0.80%
107,188
06/15/2026
1.15
1.28
1.15
1.25
+5.93%
64,446
06/12/2026
1.22
1.39
1.15
1.18
-7.09%
171,273
06/11/2026
1.15
1.35
1.12
1.27
+4.10%
395,360
06/10/2026
0.89
1.50
0.81
1.22
+28.39%
19,169,061
06/09/2026
0.99
1.01
0.95
0.95
-6.84%
40,225
06/08/2026
1.02
1.04
0.99
1.02
+3.36%
61,843
06/05/2026
1.05
1.06
0.98
0.99
-6.91%
48,619
06/04/2026
1.07
1.11
1.05
1.06
-2.75%
14,436