DOMO
DOMO-B (DOMO)
NASDAQ
$3.70+$0.005 (+0.14%)
Price as of Aug 03, 2026 4:23 AM EDT
  • $161.5M
    Market Cap
  • -77.09%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +17.89%
    Low Price$3.15
    High Price$3.95
  • 3 Months
    +3.65%
    Low Price$2.00
    High Price$4.53
  • 1 Year
    -77.09%
    Low Price$2.00
    High Price$18.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.65
3.73
3.65
3.69
-0.27%
483,152
07/30/2026
3.65
3.73
3.60
3.70
+1.93%
768,751
07/29/2026
3.78
3.86
3.61
3.63
-3.46%
1,161,725
07/28/2026
3.56
3.86
3.47
3.76
+5.32%
2,145,038
07/27/2026
3.72
3.81
3.55
3.57
-2.99%
2,006,554
07/24/2026
4.00
4.07
3.66
3.68
-6.84%
4,956,507
07/23/2026
4.29
4.44
3.73
3.95
+25.40%
30,837,062
07/22/2026
3.40
3.55
3.14
3.15
-8.43%
2,853,272
07/21/2026
3.40
3.58
3.26
3.44
-0.58%
1,608,993
07/20/2026
3.45
3.62
3.38
3.46
-0.57%
944,002
07/17/2026
3.23
3.50
3.01
3.48
+4.50%
1,624,841
07/16/2026
3.35
3.39
3.23
3.33
-0.30%
774,184
07/15/2026
3.33
3.44
3.26
3.34
+0.91%
705,858
07/14/2026
3.25
3.44
3.23
3.31
-2.36%
802,644
07/13/2026
3.39
3.59
3.08
3.39
-1.17%
1,245,713
07/10/2026
3.64
3.75
3.42
3.43
-4.46%
586,039
07/09/2026
3.60
3.61
3.54
3.59
+0.56%
351,792
07/08/2026
3.55
3.61
3.38
3.57
-1.11%
1,096,185
07/07/2026
3.52
3.67
3.43
3.61
+3.44%
827,106
07/06/2026
3.46
3.61
3.37
3.49
-1.41%
1,101,141
07/02/2026
3.43
3.64
3.34
3.54
+3.51%
1,685,994
07/01/2026
3.15
3.53
3.15
3.42
+9.27%
2,156,127
06/30/2026
2.90
3.15
2.86
3.13
+9.82%
2,006,664
06/29/2026
2.87
3.21
2.83
2.85
-3.06%
2,319,011
06/26/2026
2.57
3.02
2.57
2.94
+20.49%
5,384,848
06/25/2026
2.63
2.72
2.38
2.44
-11.27%
2,823,223
06/24/2026
2.23
2.81
2.22
2.75
+22.77%
5,904,241
06/23/2026
2.26
2.34
2.18
2.24
-2.61%
1,843,353
06/22/2026
2.37
2.38
2.17
2.30
-4.96%
2,950,744
06/18/2026
2.01
2.53
2.00
2.42
+21.00%
6,136,233
06/17/2026
2.06
2.14
1.84
2.00
-2.44%
5,191,908
06/16/2026
2.48
2.48
1.98
2.05
-37.12%
15,538,390
06/15/2026
3.14
3.31
3.04
3.26
+7.95%
3,666,383
06/15/2026
-$0.02 Earnings
06/12/2026
2.96
3.05
2.80
3.02
+2.03%
895,777
06/11/2026
3.09
3.09
2.76
2.96
-1.82%
1,025,107
06/10/2026
3.15
3.29
2.96
3.02
-8.36%
794,684
06/09/2026
3.40
3.48
3.10
3.29
-1.64%
1,357,654
06/08/2026
3.50
3.59
3.32
3.35
-1.91%
556,103
06/05/2026
3.84
3.87
3.39
3.41
-11.89%
528,266
06/04/2026
3.92
4.13
3.77
3.87
+3.20%
614,846
06/03/2026
4.39
4.39
3.72
3.75
-12.38%
591,156
06/02/2026
4.45
4.45
4.08
4.28
-5.52%
726,460
06/01/2026
4.28
4.66
4.25
4.53
+8.63%
1,189,958
05/29/2026
3.93
4.26
3.93
4.17
+6.92%
937,990
05/28/2026
3.70
3.97
3.65
3.90
+5.41%
600,311
05/27/2026
3.75
3.87
3.61
3.70
-1.33%
857,602
05/26/2026
3.73
3.80
3.60
3.75
+3.31%
656,957
05/22/2026
3.66
3.78
3.56
3.63
+1.40%
384,830
05/21/2026
3.53
3.62
3.43
3.58
0.00%
411,440
05/20/2026
3.68
3.68
3.46
3.58
-2.45%
543,893
05/19/2026
3.68
4.00
3.64
3.67
-0.27%
795,445
05/18/2026
3.51
3.73
3.48
3.68
+4.84%
737,864
05/15/2026
3.48
3.55
3.41
3.51
+2.33%
460,481
05/14/2026
3.46
3.55
3.31
3.43
-0.29%
511,919
05/13/2026
3.65
3.66
3.40
3.44
-7.53%
646,126
05/12/2026
3.63
3.75
3.57
3.72
+1.36%
791,661
05/11/2026
3.81
3.88
3.60
3.67
-4.43%
522,737
05/08/2026
3.89
3.89
3.69
3.84
-2.04%
497,676
05/07/2026
3.88
4.09
3.87
3.92
+2.89%
945,894
05/06/2026
3.88
3.88
3.69
3.81
-1.55%
702,764
05/05/2026
3.93
3.96
3.79
3.87
-0.51%
484,744
05/04/2026
3.74
4.11
3.74
3.89
+3.46%
638,131
05/01/2026
3.65
3.79
3.60
3.76
+5.62%
588,337
04/30/2026
3.55
3.58
3.34
3.56
+1.42%
513,530
04/29/2026
3.75
3.75
3.48
3.51
-6.40%
614,698
04/28/2026
3.52
3.82
3.52
3.75
+5.34%
707,212
04/27/2026
3.87
4.05
3.54
3.56
-8.48%
877,266
04/24/2026
3.79
3.89
3.50
3.89
+2.37%
776,259
04/23/2026
3.85
3.86
3.57
3.80
-4.52%
1,233,476
04/22/2026
3.99
4.10
3.90
3.98
+1.02%
885,030
04/21/2026
3.88
4.11
3.75
3.94
+1.81%
1,204,412
04/20/2026
3.73
4.02
3.67
3.87
+1.84%
1,380,256
04/17/2026
3.43
3.81
3.43
3.80
+11.11%
1,581,106
04/16/2026
3.24
3.46
3.19
3.42
+7.21%
1,368,774
04/15/2026
2.76
3.21
2.75
3.19
+17.71%
1,755,040
04/14/2026
2.70
2.83
2.62
2.71
+0.37%
1,747,335
04/13/2026
2.42
2.72
2.39
2.70
+11.57%
3,469,400
04/10/2026
2.68
2.71
2.41
2.42
-8.68%
1,712,288
04/09/2026
2.74
2.74
2.56
2.65
-3.99%
1,268,813
04/08/2026
2.98
3.09
2.72
2.76
-1.43%
788,359
04/07/2026
2.82
2.85
2.74
2.80
-1.41%
1,052,029
04/06/2026
2.91
2.96
2.80
2.84
-2.41%
1,210,622
04/02/2026
2.80
2.96
2.73
2.91
+1.39%
2,295,290
04/01/2026
3.02
3.14
2.84
2.87
-6.21%
1,234,411
03/31/2026
3.00
3.12
2.95
3.06
+2.68%
1,531,101
03/30/2026
3.07
3.12
2.91
2.98
-3.87%
1,275,269
03/27/2026
3.26
3.26
3.06
3.10
-6.34%
1,098,391
03/26/2026
3.33
3.48
3.30
3.31
-2.65%
804,348
03/25/2026
3.49
3.52
3.25
3.40
+0.29%
1,099,669
03/24/2026
3.57
3.59
3.33
3.39
-5.83%
1,332,632
03/23/2026
3.60
3.83
3.47
3.60
+0.84%
1,422,291
03/20/2026
3.78
3.82
3.56
3.57
-7.03%
3,032,766
03/19/2026
3.48
3.92
3.44
3.84
+8.17%
3,156,361
03/18/2026
3.93
3.93
3.53
3.55
-9.67%
2,179,182
03/17/2026
4.28
4.46
3.92
3.93
-9.45%
2,529,221
03/16/2026
4.71
4.71
4.26
4.34
-7.86%
2,124,136
03/13/2026
4.59
4.73
4.38
4.71
+1.73%
1,710,971
03/12/2026
4.86
5.39
4.46
4.63
-6.84%
4,579,233
03/11/2026
6.20
6.24
4.95
4.97
+13.47%
24,438,758