2m 2m 2m 2m 2m 2m 2m
Prime Drink (DOMWF)
OTC
$0.05+$0.05 (+1,167.50%)
Price as of Nov 11, 2026- N/AMarket Cap
- 69.00%1-Year Change
- Utilities - Regulated WaterIndustry
Prime Drink (DOMWF)
$0.05+$0.05 (+1,167.50%)
- 1 Month+37.03%Low Price$0.004High Price$0.06
- 3 Months+216.88%Low Price$0.004High Price$0.10
- 1 Year+69.00%Low Price$0.004High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1,167.50% | 890 |
11/06/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -90.31% | 5,627 |
10/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +3.25% | 8,061 |
10/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 20,000 |
10/14/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +344.77% | 10,000 |
10/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -63.54% | 500 |
10/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 54,000 |
10/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +131.25% | 1,000 |
09/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -83.90% | 100 |
08/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +131.70% | 100 |
08/24/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +10.00% | 2,500 |
08/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +143.75% | 20,000 |
07/27/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.00% | 1,010 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.09% | 250 |
06/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +33.50% | 1,080 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -35.06% | 12,409 |
06/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +54.00% | 275 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -81.57% | 269 |
04/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +121.88% | 900 |
04/23/2026 | 0.05 | 0.11 | 0.05 | 0.05 | +57.23% | 3,900 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.67% | 4,125 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,000 |
03/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.76% | 2,192 |
02/24/2026 | 0.06 | 0.06 | 0.04 | 0.04 | -33.83% | 72,250 |
02/23/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +100.00% | 54,000 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.01% | 59,936 |
02/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +17.67% | 660 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,196 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,760 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,015 |
12/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.54% | 10,446 |
12/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -17.07% | 16,054 |
11/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -25.00% | 1,000 |
11/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |