S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Prime Drink (DOMWF)

OTC

$0.02-$0.09 (-81.57%)

Price as of May 07, 2026

N/A
Market Cap
-60.00%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.02
3 Months
-35.69%

Low Price$0.02

High Price$0.11
1 Year
-71.43%

Low Price$0.01

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.02	0.02	0.02	0.02	-81.57%	269
04/27/2026	0.11	0.11	0.11	0.11	+121.88%	900
04/23/2026	0.05	0.11	0.05	0.05	+57.23%	3,900
04/06/2026	0.03	0.03	0.03	0.03	+3.67%	4,125
03/05/2026	0.03	0.03	0.03	0.03	-25.00%	1,000
03/03/2026	0.04	0.04	0.04	0.04	+0.76%	2,192
02/24/2026	0.06	0.06	0.04	0.04	-33.83%	72,250
02/23/2026	0.06	0.06	0.06	0.06	+100.00%	54,000
02/13/2026	0.03	0.03	0.03	0.03	-15.01%	59,936
02/12/2026	0.04	0.04	0.04	0.04	+17.67%	660
01/29/2026	0.03	0.03	0.03	0.03	0.00%	200
01/26/2026	0.03	0.03	0.03	0.03	0.00%	8,196
01/21/2026	0.03	0.03	0.03	0.03	0.00%	1,760
12/29/2025	0.03	0.03	0.03	0.03	0.00%	1,015
12/24/2025	0.03	0.03	0.03	0.03	0.00%	5,000
12/15/2025	0.03	0.03	0.03	0.03	-3.54%	10,446
12/12/2025	0.04	0.04	0.03	0.03	-17.07%	16,054
11/24/2025	0.04	0.04	0.04	0.04	-25.00%	1,000
11/14/2025	0.05	0.05	0.05	0.05	+66.67%	1,000
11/12/2025	0.03	0.03	0.03	0.03	-50.00%	600
11/07/2025	0.06	0.06	0.06	0.06	+34.83%	200
11/05/2025	0.04	0.04	0.04	0.04	+345.00%	500
11/03/2025	0.01	0.01	0.01	0.01	-87.50%	28,531
10/31/2025	0.08	0.08	0.08	0.08	+60.00%	500
10/03/2025	0.05	0.05	0.05	0.05	-54.55%	160,000
10/01/2025	0.11	0.11	0.11	0.11	+29.41%	1,080
09/25/2025	0.09	0.09	0.09	0.09	+70.00%	500
08/18/2025	0.05	0.05	0.05	0.05	-11.82%	1,100
08/12/2025	0.06	0.06	0.06	0.06	+41.75%	600
08/05/2025	0.04	0.04	0.04	0.04	0.00%	2,000
08/04/2025	0.04	0.04	0.04	0.04	-33.77%	2,500
07/29/2025	0.06	0.06	0.06	0.06	+51.00%	353
07/28/2025	0.04	0.04	0.04	0.04	+100.00%	208
07/07/2025	0.02	0.02	0.02	0.02	-80.00%	500
07/03/2025	0.10	0.10	0.10	0.10	+400.00%	10,000
07/02/2025	0.02	0.02	0.02	0.02	-80.00%	100
06/26/2025	0.10	0.10	0.10	0.10	0.00%	10,000
06/23/2025	0.10	0.10	0.10	0.10	-33.33%	2,666
06/20/2025	0.15	0.15	0.15	0.15	+172.73%	1,400
06/17/2025	0.06	0.06	0.06	0.06	-38.89%	594
06/13/2025	0.09	0.09	0.09	0.09	-10.00%	25,050
06/10/2025	0.10	0.10	0.10	0.10	+11.11%	350
06/09/2025	0.09	0.09	0.09	0.09	+28.57%	1,100
06/05/2025	0.08	0.08	0.07	0.07	-7.16%	3,200
06/04/2025	0.08	0.08	0.08	0.08	0.00%	300