DOUG
Dougls Ellimn (DOUG)
NYSE
$1.56+$0.005 (+0.32%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $140.9M
    Market Cap
  • -45.80%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -13.89%
    Low Price$1.52
    High Price$1.82
  • 3 Months
    -20.92%
    Low Price$1.52
    High Price$2.03
  • 1 Year
    -45.80%
    Low Price$1.52
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.55
1.58
1.53
1.55
+1.97%
939,854
10/01/2026
1.53
1.53
1.48
1.52
0.00%
560,102
09/30/2026
1.53
1.53
1.49
1.52
0.00%
661,135
09/29/2026
1.52
1.53
1.47
1.52
-0.65%
481,174
09/28/2026
1.55
1.57
1.51
1.53
-2.55%
428,502
09/25/2026
1.51
1.57
1.51
1.57
+2.61%
222,319
09/24/2026
1.54
1.56
1.48
1.53
-0.65%
947,308
09/23/2026
1.55
1.58
1.52
1.54
-1.28%
590,561
09/22/2026
1.61
1.62
1.56
1.56
-2.50%
497,191
09/21/2026
1.70
1.70
1.60
1.60
-5.33%
382,887
09/18/2026
1.73
1.73
1.67
1.69
-1.74%
857,389
09/17/2026
1.74
1.75
1.70
1.72
+0.58%
420,707
09/16/2026
1.69
1.72
1.66
1.71
+1.79%
671,353
09/15/2026
1.75
1.75
1.67
1.68
-3.45%
681,491
09/14/2026
1.73
1.74
1.70
1.74
+0.58%
739,616
09/11/2026
1.75
1.75
1.69
1.73
+0.58%
376,190
09/10/2026
1.75
1.76
1.70
1.72
-1.71%
589,732
09/09/2026
1.78
1.81
1.75
1.75
-1.69%
527,542
09/08/2026
1.79
1.82
1.77
1.78
-1.66%
376,146
09/04/2026
1.79
1.82
1.78
1.81
-0.55%
295,153
09/03/2026
1.81
1.85
1.81
1.82
+1.11%
367,764
09/02/2026
1.79
1.86
1.77
1.80
+1.69%
472,562
09/01/2026
1.83
1.84
1.76
1.77
-4.32%
315,506
08/31/2026
1.80
1.86
1.79
1.85
+1.09%
323,308
08/28/2026
1.86
1.87
1.82
1.83
-1.61%
253,717
08/27/2026
1.85
1.90
1.85
1.86
-1.06%
326,520
08/26/2026
1.96
1.96
1.87
1.88
-3.59%
445,973
08/25/2026
1.95
2.04
1.94
1.95
0.00%
641,751
08/24/2026
1.95
1.96
1.91
1.95
+1.04%
210,113
08/21/2026
1.91
1.96
1.91
1.93
0.00%
228,046
08/20/2026
1.92
1.95
1.91
1.93
-1.53%
308,487
08/19/2026
1.89
1.98
1.89
1.96
+4.26%
533,614
08/18/2026
1.92
1.95
1.87
1.88
-3.59%
336,386
08/17/2026
2.00
2.02
1.93
1.95
-3.94%
460,385
08/14/2026
2.03
2.05
1.95
2.03
+1.00%
334,850
08/13/2026
2.05
2.07
1.95
2.01
-0.50%
722,333
08/12/2026
2.01
2.13
2.00
2.02
0.00%
471,482
08/11/2026
1.86
2.07
1.84
2.02
+10.38%
731,185
08/10/2026
1.75
1.85
1.75
1.83
+2.81%
700,934
08/07/2026
1.80
1.87
1.75
1.78
-0.56%
456,281
08/07/2026
-$0.05 Earnings
08/06/2026
1.73
1.79
1.72
1.79
+2.29%
413,834
08/05/2026
1.77
1.78
1.74
1.75
-0.57%
149,588
08/04/2026
1.72
1.79
1.72
1.76
+1.15%
234,435
08/03/2026
1.71
1.75
1.68
1.74
+2.96%
220,814
07/31/2026
1.71
1.72
1.68
1.69
-1.17%
222,122
07/30/2026
1.75
1.77
1.70
1.71
-0.58%
176,200
07/29/2026
1.77
1.77
1.71
1.72
-2.27%
293,199
07/28/2026
1.75
1.77
1.75
1.76
+1.15%
141,344
07/27/2026
1.73
1.77
1.72
1.74
+1.75%
190,029
07/24/2026
1.71
1.76
1.69
1.71
0.00%
181,187
07/23/2026
1.73
1.74
1.68
1.71
-2.84%
320,592
07/22/2026
1.78
1.82
1.75
1.76
-2.76%
255,858
07/21/2026
1.78
1.85
1.78
1.81
+0.56%
294,202
07/20/2026
1.86
1.88
1.79
1.80
-4.26%
334,411
07/17/2026
1.88
1.96
1.87
1.88
-2.08%
314,789
07/16/2026
1.90
1.97
1.90
1.92
-0.52%
304,841
07/15/2026
1.88
1.97
1.88
1.93
+4.32%
446,974
07/14/2026
1.83
1.86
1.76
1.85
+1.09%
369,053
07/13/2026
1.89
1.96
1.80
1.83
-4.19%
775,502
07/10/2026
1.96
1.97
1.87
1.91
-2.05%
293,388
07/09/2026
1.85
1.96
1.82
1.95
+4.28%
313,421
07/08/2026
1.91
1.98
1.84
1.87
-4.10%
720,738
07/07/2026
1.95
1.99
1.94
1.95
+0.52%
219,844
07/06/2026
1.94
1.95
1.89
1.94
-1.02%
413,408
07/02/2026
1.86
2.05
1.86
1.96
+5.38%
985,026
07/01/2026
1.77
1.86
1.73
1.86
+5.08%
571,737
06/30/2026
1.77
1.79
1.73
1.77
-1.67%
429,812
06/29/2026
1.81
1.81
1.73
1.80
0.00%
452,342
06/26/2026
1.76
1.81
1.75
1.80
+2.27%
1,260,291
06/25/2026
1.78
1.79
1.74
1.76
-1.12%
261,830
06/24/2026
1.73
1.79
1.73
1.78
+2.89%
599,803
06/23/2026
1.67
1.75
1.67
1.73
+2.98%
396,370
06/22/2026
1.71
1.71
1.67
1.68
-2.33%
293,765
06/18/2026
1.77
1.78
1.72
1.72
-0.58%
539,748
06/17/2026
1.74
1.79
1.73
1.73
+1.17%
403,108
06/16/2026
1.75
1.80
1.71
1.71
-1.16%
754,176
06/15/2026
1.73
1.76
1.72
1.73
+1.17%
298,170
06/12/2026
1.77
1.77
1.71
1.71
-2.29%
328,332
06/11/2026
1.77
1.77
1.71
1.75
0.00%
349,950
06/10/2026
1.74
1.79
1.73
1.75
+1.74%
254,708
06/09/2026
1.72
1.76
1.70
1.72
+0.58%
266,532
06/08/2026
1.77
1.77
1.70
1.71
-3.39%
454,668
06/05/2026
1.79
1.80
1.75
1.77
-2.21%
294,521
06/04/2026
1.73
1.82
1.73
1.81
+6.47%
335,187
06/03/2026
1.75
1.76
1.69
1.70
-3.95%
926,429
06/02/2026
1.77
1.84
1.75
1.77
-1.12%
426,401
06/01/2026
1.81
1.82
1.76
1.79
-0.56%
353,612
05/29/2026
1.83
1.85
1.80
1.80
-1.10%
208,571
05/28/2026
1.80
1.83
1.78
1.82
0.00%
221,419
05/27/2026
1.87
1.87
1.78
1.82
-1.62%
322,253
05/26/2026
1.85
1.88
1.81
1.85
+1.09%
339,149
05/22/2026
1.82
1.85
1.80
1.83
-0.54%
254,597
05/21/2026
1.75
1.84
1.74
1.84
+3.37%
796,367
05/20/2026
1.63
1.78
1.63
1.78
+8.54%
625,710
05/19/2026
1.63
1.68
1.63
1.64
0.00%
300,136
05/18/2026
1.59
1.72
1.59
1.64
+3.80%
424,266
05/15/2026
1.64
1.66
1.56
1.58
-4.82%
757,608
05/14/2026
1.70
1.75
1.65
1.66
-3.49%
368,820
05/13/2026
1.75
1.80
1.67
1.72
0.00%
453,591