• $163.6M
    Market Cap
  • -33.21%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -10.53%
    Low Price$1.58
    High Price$2.13
  • 3 Months
    -25.11%
    Low Price$1.56
    High Price$2.36
  • 1 Year
    -34.87%
    Low Price$1.56
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.75
1.76
1.69
1.70
-3.95%
926,429
06/02/2026
1.77
1.84
1.75
1.77
-1.12%
426,401
06/01/2026
1.81
1.82
1.76
1.79
-0.56%
353,612
05/29/2026
1.83
1.85
1.80
1.80
-1.10%
208,571
05/28/2026
1.80
1.83
1.78
1.82
0.00%
221,419
05/27/2026
1.87
1.87
1.78
1.82
-1.62%
322,253
05/26/2026
1.85
1.88
1.81
1.85
+1.09%
339,149
05/22/2026
1.82
1.85
1.80
1.83
-0.54%
254,597
05/21/2026
1.75
1.84
1.74
1.84
+3.37%
796,367
05/20/2026
1.63
1.78
1.63
1.78
+8.54%
625,710
05/19/2026
1.63
1.68
1.63
1.64
0.00%
300,136
05/18/2026
1.59
1.72
1.59
1.64
+3.80%
424,266
05/15/2026
1.64
1.66
1.56
1.58
-4.82%
757,608
05/14/2026
1.70
1.75
1.65
1.66
-3.49%
368,820
05/13/2026
1.75
1.80
1.67
1.72
0.00%
453,591
05/12/2026
1.87
1.89
1.70
1.72
-7.53%
550,095
05/11/2026
2.00
2.09
1.82
1.86
-11.00%
765,223
05/08/2026
2.06
2.14
2.02
2.09
+1.46%
807,348
05/08/2026
-$0.14 Earnings
05/07/2026
2.13
2.17
2.03
2.06
-3.29%
564,922
05/06/2026
1.99
2.15
1.99
2.13
+7.04%
469,658
05/05/2026
1.94
2.00
1.90
1.99
+4.74%
590,397
05/04/2026
1.93
1.98
1.89
1.90
-3.06%
364,226
05/01/2026
1.98
2.01
1.95
1.96
-2.49%
227,864
04/30/2026
1.94
2.03
1.92
2.01
+2.03%
496,402
04/29/2026
2.01
2.04
1.92
1.97
-3.43%
579,309
04/28/2026
1.91
2.06
1.88
2.04
+7.94%
1,043,514
04/27/2026
1.96
2.00
1.89
1.89
-3.57%
295,747
04/24/2026
1.86
1.96
1.86
1.96
+4.81%
265,051
04/23/2026
1.92
1.97
1.87
1.87
-3.61%
317,392
04/22/2026
1.88
1.96
1.88
1.94
+3.74%
667,689
04/21/2026
1.96
1.97
1.87
1.87
-3.61%
436,224
04/20/2026
1.83
1.95
1.83
1.94
+5.43%
883,541
04/17/2026
1.80
1.90
1.77
1.84
+3.95%
632,814
04/16/2026
1.77
1.78
1.74
1.77
-0.56%
405,540
04/15/2026
1.70
1.80
1.70
1.78
+4.09%
317,334
04/14/2026
1.68
1.74
1.68
1.71
+0.59%
281,657
04/13/2026
1.66
1.72
1.65
1.70
+1.19%
453,584
04/10/2026
1.64
1.72
1.64
1.68
+1.82%
317,579
04/09/2026
1.64
1.68
1.61
1.65
-2.37%
439,477
04/08/2026
1.68
1.72
1.66
1.69
+5.63%
614,393
04/07/2026
1.65
1.66
1.60
1.60
-4.19%
379,016
04/06/2026
1.64
1.67
1.62
1.67
+1.83%
541,062
04/02/2026
1.55
1.66
1.53
1.64
+5.13%
819,765
04/01/2026
1.62
1.64
1.56
1.56
-4.88%
641,460
03/31/2026
1.65
1.67
1.60
1.64
+0.61%
453,352
03/30/2026
1.63
1.66
1.61
1.63
-0.61%
394,082
03/27/2026
1.71
1.71
1.61
1.64
-4.65%
682,991
03/26/2026
1.74
1.79
1.72
1.72
-2.27%
851,251
03/25/2026
1.74
1.79
1.72
1.76
+2.33%
882,039
03/24/2026
1.72
1.77
1.71
1.72
-1.71%
906,967
03/23/2026
1.75
1.84
1.72
1.75
+1.74%
949,224
03/20/2026
1.62
1.73
1.57
1.72
+6.17%
2,237,231
03/19/2026
1.61
1.65
1.56
1.62
+1.25%
1,799,978
03/18/2026
1.66
1.68
1.60
1.60
-3.61%
886,426
03/17/2026
1.69
1.73
1.62
1.66
-1.78%
1,337,119
03/16/2026
1.71
1.77
1.68
1.69
-0.59%
792,085
03/13/2026
1.92
1.98
1.68
1.70
-26.72%
5,440,648
03/13/2026
-$0.17 Earnings
03/12/2026
2.29
2.33
2.26
2.32
+0.43%
646,042
03/11/2026
2.32
2.36
2.28
2.31
-2.12%
427,556
03/10/2026
2.19
2.36
2.18
2.36
+6.31%
574,325
03/09/2026
2.22
2.25
2.16
2.22
-3.06%
761,730
03/06/2026
2.25
2.30
2.18
2.29
+0.88%
504,809
03/05/2026
2.22
2.29
2.22
2.27
+0.44%
367,724
03/04/2026
2.33
2.35
2.26
2.26
-0.88%
288,695
03/03/2026
2.24
2.32
2.21
2.28
-0.87%
493,679
03/02/2026
2.25
2.35
2.19
2.30
+0.88%
436,083
02/27/2026
2.28
2.33
2.24
2.28
-3.80%
486,960
02/26/2026
2.24
2.37
2.16
2.37
+6.28%
2,481,015
02/25/2026
2.25
2.28
2.17
2.23
+0.90%
1,105,761
02/24/2026
2.19
2.26
2.15
2.21
+1.38%
1,167,474
02/23/2026
2.28
2.28
2.16
2.18
-4.80%
876,554
02/20/2026
2.31
2.32
2.21
2.29
-1.29%
611,288
02/19/2026
2.46
2.46
2.29
2.32
-6.83%
804,090
02/18/2026
2.44
2.56
2.44
2.49
+1.22%
521,648
02/17/2026
2.47
2.52
2.42
2.46
-1.60%
726,658
02/13/2026
2.40
2.55
2.35
2.50
+3.73%
812,473
02/12/2026
2.54
2.55
2.31
2.41
-4.74%
743,166
02/11/2026
2.80
2.80
2.50
2.53
-8.99%
643,757
02/10/2026
2.77
2.86
2.72
2.78
+0.72%
393,464
02/09/2026
2.69
2.80
2.69
2.76
+1.85%
366,087
02/06/2026
2.62
2.75
2.60
2.71
+4.23%
555,966
02/05/2026
2.50
2.63
2.48
2.60
+2.77%
884,318
02/04/2026
2.67
2.67
2.46
2.53
-4.17%
629,002
02/03/2026
2.72
2.74
2.56
2.64
-2.58%
733,452
02/02/2026
2.69
2.84
2.69
2.71
+0.37%
426,735
01/30/2026
2.73
2.77
2.65
2.70
-3.23%
472,235
01/29/2026
2.71
2.80
2.66
2.79
+3.33%
406,408
01/28/2026
2.68
2.75
2.68
2.70
0.00%
462,104
01/27/2026
2.66
2.73
2.66
2.70
0.00%
403,763
01/26/2026
2.60
2.71
2.58
2.70
+2.66%
493,711
01/23/2026
2.73
2.73
2.63
2.63
-5.05%
264,719
01/22/2026
2.72
2.78
2.68
2.77
+2.59%
427,094
01/21/2026
2.62
2.71
2.51
2.70
+3.85%
1,038,547
01/20/2026
2.69
2.71
2.56
2.60
-7.47%
647,613
01/16/2026
2.81
3.03
2.80
2.81
0.00%
1,381,109
01/15/2026
2.53
2.83
2.52
2.81
+11.07%
865,945
01/14/2026
2.51
2.54
2.42
2.53
0.00%
556,860
01/13/2026
2.59
2.61
2.45
2.53
-1.56%
367,321