DOUG
Dougls Ellimn (DOUG)
NYSE
$1.72-$0.02 (-1.38%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $153.6M
    Market Cap
  • -20.18%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -11.22%
    Low Price$1.69
    High Price$1.95
  • 3 Months
    -11.22%
    Low Price$1.58
    High Price$2.13
  • 1 Year
    -20.18%
    Low Price$1.56
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.71
1.75
1.68
1.74
+2.96%
220,814
07/31/2026
1.71
1.72
1.68
1.69
-1.17%
222,122
07/30/2026
1.75
1.77
1.70
1.71
-0.58%
176,200
07/29/2026
1.77
1.77
1.71
1.72
-2.27%
293,199
07/28/2026
1.75
1.77
1.75
1.76
+1.15%
141,344
07/27/2026
1.73
1.77
1.72
1.74
+1.75%
190,029
07/24/2026
1.71
1.76
1.69
1.71
0.00%
181,187
07/23/2026
1.73
1.74
1.68
1.71
-2.84%
320,592
07/22/2026
1.78
1.82
1.75
1.76
-2.76%
255,858
07/21/2026
1.78
1.85
1.78
1.81
+0.56%
294,202
07/20/2026
1.86
1.88
1.79
1.80
-4.26%
334,411
07/17/2026
1.88
1.96
1.87
1.88
-2.08%
314,789
07/16/2026
1.90
1.97
1.90
1.92
-0.52%
304,841
07/15/2026
1.88
1.97
1.88
1.93
+4.32%
446,974
07/14/2026
1.83
1.86
1.76
1.85
+1.09%
369,053
07/13/2026
1.89
1.96
1.80
1.83
-4.19%
775,502
07/10/2026
1.96
1.97
1.87
1.91
-2.05%
293,388
07/09/2026
1.85
1.96
1.82
1.95
+4.28%
313,421
07/08/2026
1.91
1.98
1.84
1.87
-4.10%
720,738
07/07/2026
1.95
1.99
1.94
1.95
+0.52%
219,844
07/06/2026
1.94
1.95
1.89
1.94
-1.02%
413,408
07/02/2026
1.86
2.05
1.86
1.96
+5.38%
985,026
07/01/2026
1.77
1.86
1.73
1.86
+5.08%
571,737
06/30/2026
1.77
1.79
1.73
1.77
-1.67%
429,812
06/29/2026
1.81
1.81
1.73
1.80
0.00%
452,342
06/26/2026
1.76
1.81
1.75
1.80
+2.27%
1,260,291
06/25/2026
1.78
1.79
1.74
1.76
-1.12%
261,830
06/24/2026
1.73
1.79
1.73
1.78
+2.89%
599,803
06/23/2026
1.67
1.75
1.67
1.73
+2.98%
396,370
06/22/2026
1.71
1.71
1.67
1.68
-2.33%
293,765
06/18/2026
1.77
1.78
1.72
1.72
-0.58%
539,748
06/17/2026
1.74
1.79
1.73
1.73
+1.17%
403,108
06/16/2026
1.75
1.80
1.71
1.71
-1.16%
754,176
06/15/2026
1.73
1.76
1.72
1.73
+1.17%
298,170
06/12/2026
1.77
1.77
1.71
1.71
-2.29%
328,332
06/11/2026
1.77
1.77
1.71
1.75
0.00%
349,950
06/10/2026
1.74
1.79
1.73
1.75
+1.74%
254,708
06/09/2026
1.72
1.76
1.70
1.72
+0.58%
266,532
06/08/2026
1.77
1.77
1.70
1.71
-3.39%
454,668
06/05/2026
1.79
1.80
1.75
1.77
-2.21%
294,521
06/04/2026
1.73
1.82
1.73
1.81
+6.47%
335,187
06/03/2026
1.75
1.76
1.69
1.70
-3.95%
926,429
06/02/2026
1.77
1.84
1.75
1.77
-1.12%
426,401
06/01/2026
1.81
1.82
1.76
1.79
-0.56%
353,612
05/29/2026
1.83
1.85
1.80
1.80
-1.10%
208,571
05/28/2026
1.80
1.83
1.78
1.82
0.00%
221,419
05/27/2026
1.87
1.87
1.78
1.82
-1.62%
322,253
05/26/2026
1.85
1.88
1.81
1.85
+1.09%
339,149
05/22/2026
1.82
1.85
1.80
1.83
-0.54%
254,597
05/21/2026
1.75
1.84
1.74
1.84
+3.37%
796,367
05/20/2026
1.63
1.78
1.63
1.78
+8.54%
625,710
05/19/2026
1.63
1.68
1.63
1.64
0.00%
300,136
05/18/2026
1.59
1.72
1.59
1.64
+3.80%
424,266
05/15/2026
1.64
1.66
1.56
1.58
-4.82%
757,608
05/14/2026
1.70
1.75
1.65
1.66
-3.49%
368,820
05/13/2026
1.75
1.80
1.67
1.72
0.00%
453,591
05/12/2026
1.87
1.89
1.70
1.72
-7.53%
550,095
05/11/2026
2.00
2.09
1.82
1.86
-11.00%
765,223
05/08/2026
2.06
2.14
2.02
2.09
+1.46%
807,348
05/08/2026
-$0.14 Earnings
05/07/2026
2.13
2.17
2.03
2.06
-3.29%
564,922
05/06/2026
1.99
2.15
1.99
2.13
+7.04%
469,658
05/05/2026
1.94
2.00
1.90
1.99
+4.74%
590,397
05/04/2026
1.93
1.98
1.89
1.90
-3.06%
364,226
05/01/2026
1.98
2.01
1.95
1.96
-2.49%
227,864
04/30/2026
1.94
2.03
1.92
2.01
+2.03%
496,402
04/29/2026
2.01
2.04
1.92
1.97
-3.43%
579,309
04/28/2026
1.91
2.06
1.88
2.04
+7.94%
1,043,514
04/27/2026
1.96
2.00
1.89
1.89
-3.57%
295,747
04/24/2026
1.86
1.96
1.86
1.96
+4.81%
265,051
04/23/2026
1.92
1.97
1.87
1.87
-3.61%
317,392
04/22/2026
1.88
1.96
1.88
1.94
+3.74%
667,689
04/21/2026
1.96
1.97
1.87
1.87
-3.61%
436,224
04/20/2026
1.83
1.95
1.83
1.94
+5.43%
883,541
04/17/2026
1.80
1.90
1.77
1.84
+3.95%
632,814
04/16/2026
1.77
1.78
1.74
1.77
-0.56%
405,540
04/15/2026
1.70
1.80
1.70
1.78
+4.09%
317,334
04/14/2026
1.68
1.74
1.68
1.71
+0.59%
281,657
04/13/2026
1.66
1.72
1.65
1.70
+1.19%
453,584
04/10/2026
1.64
1.72
1.64
1.68
+1.82%
317,579
04/09/2026
1.64
1.68
1.61
1.65
-2.37%
439,477
04/08/2026
1.68
1.72
1.66
1.69
+5.63%
614,393
04/07/2026
1.65
1.66
1.60
1.60
-4.19%
379,016
04/06/2026
1.64
1.67
1.62
1.67
+1.83%
541,062
04/02/2026
1.55
1.66
1.53
1.64
+5.13%
819,765
04/01/2026
1.62
1.64
1.56
1.56
-4.88%
641,460
03/31/2026
1.65
1.67
1.60
1.64
+0.61%
453,352
03/30/2026
1.63
1.66
1.61
1.63
-0.61%
394,082
03/27/2026
1.71
1.71
1.61
1.64
-4.65%
682,991
03/26/2026
1.74
1.79
1.72
1.72
-2.27%
851,251
03/25/2026
1.74
1.79
1.72
1.76
+2.33%
882,039
03/24/2026
1.72
1.77
1.71
1.72
-1.71%
906,967
03/23/2026
1.75
1.84
1.72
1.75
+1.74%
949,224
03/20/2026
1.62
1.73
1.57
1.72
+6.17%
2,237,231
03/19/2026
1.61
1.65
1.56
1.62
+1.25%
1,799,978
03/18/2026
1.66
1.68
1.60
1.60
-3.61%
886,426
03/17/2026
1.69
1.73
1.62
1.66
-1.78%
1,337,119
03/16/2026
1.71
1.77
1.68
1.69
-0.59%
792,085
03/13/2026
1.92
1.98
1.68
1.70
-26.72%
5,440,648
03/13/2026
-$0.17 Earnings