DOV
Dover Corp (DOV)
NYSE
$209.98+$0.50 (+0.24%)
Price as of Nov 13, 2026 12:44 PM EST
  • $27.9B
    Market Cap
  • 16.29%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +9.74%
    Low Price$193.33
    High Price$215.91
  • 3 Months
    +0.94%
    Low Price$186.09
    High Price$215.91
  • 1 Year
    +16.29%
    Low Price$176.23
    High Price$231.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
211.55
213.68
209.07
209.47
-1.39%
1,074,796
11/11/2026
213.43
214.35
211.24
212.43
+0.20%
871,624
11/10/2026
211.64
213.76
210.52
212.00
-0.46%
1,140,529
11/09/2026
207.80
214.40
206.07
212.98
+4.48%
1,447,469
11/06/2026
202.60
206.15
201.13
203.85
+0.64%
1,351,410
11/05/2026
212.36
213.69
201.87
202.56
-4.75%
1,127,225
11/04/2026
216.27
217.69
211.39
212.66
-0.43%
1,371,408
11/03/2026
216.82
217.74
212.63
213.57
-1.08%
1,444,072
11/02/2026
210.36
216.12
209.66
215.91
+3.93%
1,953,615
10/30/2026
210.15
213.84
206.40
207.74
-1.25%
2,739,203
10/29/2026
209.20
210.45
207.23
210.37
+1.14%
1,556,868
10/28/2026
207.90
208.58
206.63
207.99
+0.88%
1,572,683
10/27/2026
202.85
206.31
201.98
206.18
+1.81%
1,204,151
10/26/2026
200.92
204.44
200.50
202.51
+1.66%
1,312,854
10/23/2026
195.43
199.97
194.28
199.20
+1.90%
1,701,201
10/22/2026
199.87
199.87
191.56
195.49
-2.18%
2,067,500
10/22/2026
$2.88 Earnings
10/21/2026
198.30
200.07
196.57
199.84
+1.37%
1,541,386
10/20/2026
194.64
198.13
193.44
197.14
+0.91%
1,146,566
10/19/2026
196.00
197.06
195.13
195.37
-0.22%
908,051
10/16/2026
194.72
197.48
194.04
195.80
+0.88%
1,329,265
10/15/2026
193.94
194.66
192.39
194.09
+0.39%
813,219
10/14/2026
191.79
193.72
191.60
193.33
+0.44%
864,003
10/13/2026
191.83
193.30
189.98
192.48
+0.84%
807,454
10/12/2026
189.25
193.06
188.99
190.88
+1.09%
920,687
10/09/2026
189.26
190.22
188.07
188.83
-0.07%
708,623
10/08/2026
187.11
189.60
186.65
188.96
+0.36%
664,647
10/07/2026
189.85
190.90
187.55
188.29
-1.87%
660,988
10/06/2026
192.88
194.77
191.41
191.88
+0.30%
934,057
10/05/2026
189.49
192.50
188.24
191.30
+0.85%
914,813
10/02/2026
189.72
191.05
188.21
189.69
+0.87%
831,841
10/01/2026
186.25
189.04
185.26
188.06
+0.54%
1,230,177
09/30/2026
189.79
190.45
186.91
187.05
-1.40%
1,668,239
09/29/2026
191.20
192.28
188.13
189.70
-0.93%
1,254,203
09/28/2026
190.53
192.71
188.95
191.48
-0.21%
1,278,362
09/25/2026
188.75
192.75
187.89
191.88
+2.12%
1,694,335
09/24/2026
188.18
189.34
187.06
187.89
-0.60%
1,465,870
09/23/2026
185.56
190.70
185.21
189.03
+1.33%
1,181,047
09/22/2026
188.48
188.48
185.01
186.54
+0.24%
1,128,984
09/21/2026
190.69
190.69
184.80
186.09
-0.71%
1,223,042
09/18/2026
189.40
190.17
186.48
187.42
-0.96%
2,309,392
09/17/2026
191.66
191.66
188.17
189.24
+0.47%
1,282,996
09/16/2026
190.20
191.56
187.09
188.36
-0.32%
1,440,513
09/15/2026
190.13
190.63
187.67
188.97
-0.10%
1,222,338
09/14/2026
185.34
189.65
184.00
189.15
+0.05%
1,337,121
09/11/2026
189.64
190.40
188.57
189.05
+0.90%
1,043,785
09/10/2026
189.89
190.14
186.33
187.37
-2.12%
1,162,458
09/09/2026
193.75
194.92
191.03
191.42
-1.70%
1,345,809
09/08/2026
192.71
195.31
192.12
194.74
+0.96%
1,691,700
09/04/2026
191.11
193.06
190.32
192.88
+0.95%
1,358,573
09/03/2026
190.47
191.09
187.72
191.07
+1.15%
1,649,027
09/02/2026
190.52
191.11
188.69
188.90
-0.54%
1,305,882
09/01/2026
193.07
194.50
189.30
189.93
-2.21%
1,468,599
08/31/2026
197.05
197.66
193.73
194.23
-1.98%
1,728,425
08/31/2026
$0.53 Dividend
08/28/2026
201.95
202.14
196.89
198.16
-1.56%
1,231,110
08/27/2026
202.12
204.13
201.13
201.29
-1.39%
1,007,245
08/26/2026
202.76
205.83
202.38
204.12
+1.29%
1,189,110
08/25/2026
205.57
206.04
200.19
201.53
-0.77%
961,687
08/24/2026
203.12
204.17
199.89
203.08
+0.84%
799,433
08/21/2026
201.25
202.02
199.86
201.39
+1.02%
692,084
08/20/2026
200.51
203.46
199.33
199.35
-1.24%
843,612
08/19/2026
202.37
203.92
200.36
201.85
-0.33%
1,196,019
08/18/2026
205.23
205.95
202.25
202.52
-1.65%
702,239
08/17/2026
205.90
207.39
204.25
205.92
-0.29%
721,008
08/14/2026
206.40
207.64
204.88
206.52
+0.20%
709,879
08/13/2026
208.22
208.22
204.86
206.11
-0.68%
877,799
08/12/2026
209.45
209.45
206.21
207.52
-0.18%
894,644
08/11/2026
210.16
212.35
207.61
207.90
-0.79%
1,087,509
08/10/2026
209.85
211.03
208.78
209.54
-0.49%
781,962
08/07/2026
210.32
213.07
209.97
210.57
+0.14%
992,581
08/06/2026
212.44
214.00
209.38
210.28
+0.21%
915,680
08/05/2026
210.99
213.04
209.58
209.84
+0.22%
1,233,724
08/04/2026
206.96
210.29
203.44
209.38
+2.05%
734,214
08/03/2026
202.72
206.44
202.72
205.18
+0.54%
1,113,169
07/31/2026
204.72
205.14
202.71
204.08
+0.27%
1,353,216
07/30/2026
200.23
203.94
199.22
203.52
+3.07%
1,401,504
07/29/2026
200.55
201.05
196.69
197.47
-2.51%
1,085,743
07/28/2026
205.46
206.23
201.01
202.54
-1.35%
1,479,193
07/27/2026
202.11
205.43
201.46
205.31
+1.81%
1,354,867
07/24/2026
200.22
204.40
199.47
201.67
+2.22%
2,321,934
07/23/2026
200.93
202.46
193.24
197.28
-7.80%
4,096,131
07/23/2026
$2.74 Earnings
07/22/2026
211.62
214.51
210.26
213.96
+1.47%
1,131,153
07/21/2026
211.17
213.26
207.66
210.86
+0.85%
745,101
07/20/2026
214.11
215.18
208.42
209.08
-2.12%
828,512
07/17/2026
213.66
218.10
212.85
213.61
-1.53%
851,184
07/16/2026
211.47
217.41
211.38
216.94
+2.47%
848,241
07/15/2026
213.43
215.25
208.34
211.70
-0.88%
997,777
07/14/2026
216.84
217.23
212.50
213.58
-0.06%
602,625
07/13/2026
214.76
216.94
212.80
213.70
-0.49%
726,762
07/10/2026
212.26
216.98
211.54
214.76
+1.78%
1,048,614
07/09/2026
213.43
214.03
209.73
211.01
+0.05%
1,136,391
07/08/2026
212.51
212.55
208.28
210.91
-1.21%
907,603
07/07/2026
212.48
214.12
209.86
213.48
-0.32%
1,542,638
07/06/2026
212.50
214.93
209.65
214.17
+0.48%
1,632,564
07/02/2026
217.39
217.67
211.27
213.15
-1.59%
1,136,869
07/01/2026
222.34
222.92
216.57
216.60
-3.17%
1,389,318
06/30/2026
224.98
225.62
222.70
223.69
+0.13%
960,221
06/29/2026
224.20
225.90
221.82
223.41
-0.87%
964,430