DOX
Amdocs (DOX)
NASDAQ
$52.86+$1.17 (+2.26%)
Price as of Jun 23, 2026 12:22 PM EDT
  • $6.2B
    Market Cap
  • -42.20%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -17.51%
    Low Price$51.47
    High Price$65.26
  • 3 Months
    -19.56%
    Low Price$51.47
    High Price$67.63
  • 1 Year
    -42.20%
    Low Price$51.47
    High Price$92.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.50
52.53
49.90
51.69
+0.43%
2,694,495
06/18/2026
53.57
53.80
51.23
51.47
-6.33%
2,692,240
06/17/2026
56.18
56.76
54.54
54.95
-1.89%
2,158,186
06/16/2026
55.90
56.63
55.50
56.01
+0.20%
1,670,599
06/15/2026
56.85
57.35
55.65
55.90
-0.89%
1,494,861
06/12/2026
56.41
57.15
55.57
56.40
+0.64%
1,406,198
06/11/2026
56.50
56.81
55.27
56.04
-1.63%
996,749
06/10/2026
57.96
58.37
56.75
56.97
-1.74%
1,170,700
06/09/2026
58.05
59.29
57.59
57.98
-0.62%
967,891
06/08/2026
59.50
59.51
58.21
58.34
-2.91%
1,465,642
06/05/2026
61.59
61.78
60.04
60.09
-1.23%
1,307,358
06/04/2026
61.81
62.50
60.31
60.84
0.00%
1,238,398
06/03/2026
62.18
62.37
60.20
60.84
-3.43%
1,385,847
06/02/2026
64.15
64.93
62.54
63.00
-3.46%
1,648,611
06/01/2026
63.38
65.62
63.10
65.26
+3.64%
1,631,835
05/29/2026
61.74
63.22
61.25
62.97
+2.14%
1,545,001
05/28/2026
62.00
62.33
61.41
61.65
+0.59%
908,432
05/27/2026
62.12
63.17
60.97
61.29
-1.34%
796,968
05/26/2026
62.42
62.74
61.26
62.12
-0.86%
889,074
05/22/2026
62.46
63.72
62.46
62.66
+0.48%
662,502
05/21/2026
62.11
62.95
61.19
62.36
-0.42%
1,042,247
05/20/2026
61.45
62.70
60.53
62.62
+0.85%
951,819
05/19/2026
62.76
63.92
61.77
62.09
-0.31%
1,106,870
05/18/2026
60.48
62.40
60.00
62.28
+2.81%
1,048,684
05/15/2026
61.55
62.68
60.25
60.58
-2.18%
1,311,078
05/14/2026
60.38
63.79
59.47
61.93
+3.34%
1,614,678
05/13/2026
62.79
62.79
59.40
59.93
-3.87%
1,810,425
05/13/2026
$1.78 Earnings
05/12/2026
62.94
63.23
62.08
62.34
-0.37%
1,836,445
05/11/2026
63.61
63.71
62.44
62.57
-1.85%
1,689,219
05/08/2026
64.72
64.80
63.07
63.75
-2.13%
1,040,454
05/07/2026
63.93
65.39
63.93
65.14
+1.84%
991,714
05/06/2026
65.13
65.47
63.91
63.96
-2.26%
709,625
05/05/2026
65.27
65.58
64.47
65.44
+0.21%
559,427
05/04/2026
64.41
65.81
64.41
65.30
+0.93%
716,768
05/01/2026
65.29
65.41
64.44
64.70
+0.05%
890,159
04/30/2026
63.50
64.78
63.16
64.67
+1.19%
688,718
04/29/2026
63.85
64.12
63.34
63.91
-0.56%
763,247
04/28/2026
65.30
65.92
63.97
64.27
-0.68%
1,039,466
04/27/2026
65.31
66.24
64.70
64.71
-0.92%
1,187,988
04/24/2026
64.72
65.60
64.20
65.31
+0.82%
1,206,400
04/23/2026
64.78
65.43
63.01
64.78
-1.45%
1,127,051
04/22/2026
66.38
66.83
65.15
65.73
-0.96%
1,103,545
04/21/2026
67.12
68.02
66.00
66.37
-0.88%
847,162
04/20/2026
67.33
68.07
66.95
66.96
-0.99%
558,541
04/17/2026
67.10
67.85
66.88
67.63
+1.62%
724,702
04/16/2026
66.16
66.76
65.79
66.55
+1.65%
689,151
04/15/2026
65.95
66.46
64.98
65.47
+0.75%
707,918
04/14/2026
65.21
66.01
64.86
64.98
+0.06%
517,983
04/13/2026
63.00
65.14
62.75
64.94
+3.08%
1,206,104
04/10/2026
64.55
64.70
62.89
63.00
-2.16%
864,519
04/09/2026
65.41
66.07
63.82
64.39
-2.44%
1,053,288
04/08/2026
67.27
67.58
65.84
66.00
-0.63%
708,675
04/07/2026
65.88
67.00
65.77
66.42
+0.58%
1,039,542
04/06/2026
66.36
66.65
65.63
66.04
-0.59%
1,099,852
04/02/2026
64.86
67.00
64.62
66.43
+2.04%
669,287
04/01/2026
65.58
65.64
63.83
65.10
-0.25%
745,316
03/31/2026
64.90
65.63
64.00
65.26
+1.67%
1,170,494
03/31/2026
$0.57 Dividend
03/30/2026
64.23
64.67
63.50
64.19
+0.68%
1,251,082
03/27/2026
64.90
65.13
63.22
63.75
-2.20%
1,273,071
03/26/2026
64.67
66.10
64.55
65.19
+0.55%
924,344
03/25/2026
63.71
65.20
63.18
64.84
+2.70%
2,021,502
03/24/2026
63.92
63.99
62.77
63.13
-2.17%
1,756,475
03/23/2026
64.36
65.21
64.10
64.53
+0.42%
1,293,561
03/20/2026
63.56
64.46
62.97
64.26
+0.76%
1,957,542
03/19/2026
62.98
65.02
62.98
63.77
0.00%
1,152,635
03/18/2026
65.47
65.61
63.63
63.77
-3.49%
1,281,829
03/17/2026
66.35
67.63
65.73
66.08
+0.05%
761,806
03/16/2026
65.47
66.36
65.47
66.05
+0.45%
692,193
03/13/2026
66.53
67.12
64.81
65.76
-0.87%
611,682
03/12/2026
66.33
67.40
66.02
66.33
0.00%
1,454,756
03/11/2026
67.58
68.24
65.72
66.33
-1.39%
627,763
03/10/2026
68.13
69.12
66.65
67.26
-2.02%
1,024,232
03/09/2026
68.42
68.92
67.20
68.65
-0.65%
1,520,658
03/06/2026
67.34
69.26
66.55
69.10
+1.81%
1,317,452
03/05/2026
67.66
69.73
67.66
67.87
-0.38%
1,406,120
03/04/2026
67.92
68.68
67.07
68.13
+0.12%
708,545
03/03/2026
65.90
68.64
65.77
68.05
+0.85%
1,681,593
03/02/2026
67.63
68.49
67.39
67.47
-2.48%
1,121,039
02/27/2026
68.39
69.30
67.30
69.19
-0.09%
1,938,416
02/26/2026
66.65
69.39
66.39
69.25
+5.13%
1,908,372
02/25/2026
66.77
66.77
65.16
65.87
-1.20%
1,316,018
02/24/2026
66.82
68.60
66.37
66.67
-0.16%
1,181,803
02/23/2026
68.84
68.97
66.18
66.78
-3.99%
1,664,839
02/20/2026
69.21
70.71
68.80
69.55
+0.50%
1,984,129
02/19/2026
69.54
69.72
68.46
69.21
-1.05%
1,377,968
02/18/2026
67.82
70.23
67.41
69.94
+3.13%
2,488,409
02/17/2026
68.60
68.89
65.95
67.82
-1.17%
2,267,980
02/13/2026
67.48
69.21
66.84
68.62
+1.32%
2,175,632
02/12/2026
69.47
69.58
66.09
67.73
-2.46%
2,040,010
02/11/2026
72.36
72.79
68.86
69.43
-4.21%
1,966,470
02/10/2026
72.99
73.76
72.47
72.49
-0.30%
1,701,936
02/09/2026
72.11
72.79
70.81
72.71
+0.01%
1,767,556
02/06/2026
71.27
73.35
71.22
72.70
+3.11%
1,911,633
02/05/2026
72.02
73.26
69.62
70.51
-2.64%
2,001,784
02/04/2026
72.90
75.47
69.70
72.42
-1.30%
3,059,186
02/03/2026
79.80
79.80
72.54
73.37
-8.63%
3,194,134
02/03/2026
$1.81 Earnings
02/02/2026
81.16
81.69
80.17
80.30
-1.13%
1,423,088