DOX
Amdocs (DOX)
NASDAQ
$61.49+$0.09 (+0.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $7.3B
    Market Cap
  • -28.11%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +18.97%
    Low Price$52.10
    High Price$61.40
  • 3 Months
    -0.44%
    Low Price$49.32
    High Price$64.54
  • 1 Year
    -28.11%
    Low Price$49.32
    High Price$84.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
60.70
62.05
60.50
61.40
+0.82%
1,316,859
08/20/2026
60.34
61.20
60.17
60.90
+1.15%
821,770
08/19/2026
57.76
60.89
57.76
60.21
+4.03%
1,143,940
08/18/2026
57.79
58.42
57.51
57.88
+1.10%
1,036,739
08/17/2026
58.00
58.21
57.22
57.25
-1.67%
797,724
08/14/2026
59.35
59.38
57.80
58.22
-0.75%
814,710
08/13/2026
57.42
59.11
57.21
58.66
+2.41%
1,258,063
08/12/2026
56.86
57.56
56.30
57.28
-0.37%
921,941
08/11/2026
58.13
58.89
57.45
57.49
-1.88%
1,223,830
08/10/2026
57.65
58.82
57.56
58.59
+0.07%
1,485,397
08/07/2026
59.29
59.42
58.36
58.55
-0.96%
1,315,209
08/06/2026
57.39
60.03
56.92
59.12
+6.93%
1,807,937
08/05/2026
56.72
57.08
55.05
55.29
-2.52%
2,196,172
08/05/2026
$1.84 Earnings
08/04/2026
54.43
56.84
54.43
56.72
+2.44%
983,276
08/03/2026
56.77
57.36
55.32
55.37
-0.63%
1,046,177
07/31/2026
54.82
55.76
54.05
55.72
+0.80%
1,314,197
07/30/2026
55.71
55.99
54.27
55.28
-2.71%
1,109,201
07/29/2026
55.17
57.10
54.92
56.82
+3.55%
1,553,287
07/28/2026
53.56
55.71
53.56
54.87
+3.33%
1,249,015
07/27/2026
52.94
54.01
52.79
53.10
+1.92%
1,212,192
07/24/2026
51.47
52.69
51.26
52.10
+2.46%
687,871
07/23/2026
50.08
51.23
49.74
50.85
-0.72%
1,938,280
07/22/2026
52.07
52.22
50.87
51.22
-0.76%
1,717,291
07/21/2026
52.44
53.05
51.38
51.61
-2.97%
1,203,528
07/20/2026
52.50
53.23
51.61
53.19
+1.06%
1,059,819
07/17/2026
53.27
53.82
52.51
52.63
-0.53%
1,053,942
07/16/2026
52.24
53.36
51.07
52.91
+2.62%
2,511,402
07/15/2026
51.96
53.41
51.44
51.56
-0.77%
1,066,853
07/14/2026
51.09
52.36
50.70
51.96
-1.52%
1,230,305
07/13/2026
52.64
53.20
52.06
52.76
+1.64%
1,140,834
07/10/2026
52.86
52.86
51.75
51.91
-0.15%
1,035,814
07/09/2026
50.65
52.02
49.89
51.99
+1.27%
1,007,563
07/08/2026
52.06
52.06
51.17
51.34
-1.82%
1,245,216
07/07/2026
52.00
53.20
52.00
52.29
+2.01%
1,263,039
07/06/2026
51.19
52.05
50.69
51.26
-0.95%
1,544,925
07/02/2026
51.68
52.67
51.18
51.75
+1.11%
1,419,708
07/01/2026
51.38
52.06
50.92
51.18
+1.27%
1,430,303
06/30/2026
50.90
51.22
50.33
50.54
-0.67%
2,320,026
06/30/2026
$0.57 Dividend
06/29/2026
51.83
52.41
50.70
50.88
-1.00%
1,253,046
06/26/2026
49.69
51.43
49.45
51.40
+4.21%
3,282,401
06/25/2026
50.81
51.46
49.24
49.32
-3.45%
1,867,434
06/24/2026
51.58
52.33
51.01
51.08
-1.34%
2,383,565
06/23/2026
52.07
52.65
51.56
51.77
+1.28%
2,079,307
06/22/2026
50.93
51.94
49.35
51.12
+0.43%
2,694,495
06/18/2026
52.98
53.21
50.66
50.90
-6.33%
2,692,240
06/17/2026
55.56
56.13
53.94
54.34
-1.89%
2,158,186
06/16/2026
55.28
56.00
54.89
55.39
+0.20%
1,670,599
06/15/2026
56.22
56.72
55.03
55.28
-0.89%
1,494,861
06/12/2026
55.79
56.52
54.96
55.78
+0.64%
1,406,198
06/11/2026
55.88
56.18
54.66
55.42
-1.63%
996,749
06/10/2026
57.32
57.72
56.12
56.34
-1.74%
1,170,700
06/09/2026
57.40
58.63
56.95
57.34
-0.62%
967,891
06/08/2026
58.84
58.85
57.57
57.69
-2.91%
1,465,642
06/05/2026
60.91
61.10
59.38
59.43
-1.23%
1,307,358
06/04/2026
61.13
61.81
59.64
60.17
0.00%
1,238,398
06/03/2026
61.49
61.68
59.53
60.17
-3.43%
1,385,847
06/02/2026
63.44
64.21
61.85
62.30
-3.46%
1,648,611
06/01/2026
62.68
64.89
62.40
64.54
+3.64%
1,631,835
05/29/2026
61.06
62.52
60.57
62.27
+2.14%
1,545,001
05/28/2026
61.31
61.64
60.73
60.97
+0.59%
908,432
05/27/2026
61.43
62.47
60.30
60.61
-1.34%
796,968
05/26/2026
61.73
62.05
60.59
61.43
-0.86%
889,074
05/22/2026
61.77
63.01
61.77
61.97
+0.48%
662,502
05/21/2026
61.42
62.25
60.51
61.67
-0.42%
1,042,247
05/20/2026
60.77
62.01
59.86
61.93
+0.85%
951,819
05/19/2026
62.07
63.21
61.09
61.40
-0.31%
1,106,870
05/18/2026
59.81
61.71
59.34
61.59
+2.81%
1,048,684
05/15/2026
60.87
61.98
59.58
59.91
-2.18%
1,311,078
05/14/2026
59.71
63.08
58.81
61.25
+3.34%
1,614,678
05/13/2026
62.10
62.10
58.74
59.27
-3.87%
1,810,425
05/13/2026
$1.78 Earnings
05/12/2026
62.24
62.53
61.39
61.65
-0.37%
1,836,445
05/11/2026
62.91
63.01
61.75
61.88
-1.85%
1,689,219
05/08/2026
64.00
64.08
62.37
63.04
-2.13%
1,040,454
05/07/2026
63.22
64.66
63.22
64.42
+1.84%
991,714
05/06/2026
64.41
64.75
63.20
63.25
-2.26%
709,625
05/05/2026
64.55
64.85
63.76
64.72
+0.21%
559,427
05/04/2026
63.70
65.08
63.70
64.58
+0.93%
716,768
05/01/2026
64.57
64.69
63.73
63.98
+0.05%
890,159
04/30/2026
62.80
64.06
62.46
63.95
+1.19%
688,718
04/29/2026
63.14
63.41
62.64
63.20
-0.56%
763,247
04/28/2026
64.58
65.19
63.26
63.56
-0.68%
1,039,466
04/27/2026
64.59
65.51
63.98
63.99
-0.92%
1,187,988
04/24/2026
64.00
64.87
63.49
64.59
+0.82%
1,206,400
04/23/2026
64.06
64.70
62.31
64.06
-1.45%
1,127,051
04/22/2026
65.65
66.09
64.43
65.00
-0.96%
1,103,545
04/21/2026
66.38
67.27
65.27
65.64
-0.88%
847,162
04/20/2026
66.59
67.32
66.21
66.22
-0.99%
558,541
04/17/2026
66.36
67.10
66.14
66.88
+1.62%
724,702
04/16/2026
65.43
66.02
65.06
65.81
+1.65%
689,151
04/15/2026
65.22
65.73
64.26
64.75
+0.75%
707,918
04/14/2026
64.49
65.28
64.14
64.26
+0.06%
517,983
04/13/2026
62.30
64.41
62.06
64.22
+3.08%
1,206,104
04/10/2026
63.84
63.98
62.19
62.30
-2.16%
864,519
04/09/2026
64.69
65.33
63.11
63.68
-2.44%
1,053,288
04/08/2026
66.53
66.83
65.11
65.27
-0.63%
708,675
04/07/2026
65.15
66.25
65.04
65.69
+0.58%
1,039,542
04/06/2026
65.63
65.91
64.90
65.31
-0.59%
1,099,852