DOX
Amdocs (DOX)
NASDAQ
$57.85-$0.51 (-0.87%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $7.0B
    Market Cap
  • -26.29%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.84%
    Low Price$57.18
    High Price$62.65
  • 3 Months
    +15.17%
    Low Price$50.35
    High Price$62.65
  • 1 Year
    -26.29%
    Low Price$48.83
    High Price$82.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
59.70
60.37
58.19
58.36
+2.06%
1,440,672
09/30/2026
57.16
57.97
56.99
57.18
+0.28%
1,677,797
09/30/2026
$0.57 Dividend
09/29/2026
56.35
57.31
56.13
57.02
+0.30%
634,219
09/28/2026
56.92
57.07
56.04
56.85
-0.50%
699,272
09/25/2026
57.37
57.79
57.02
57.14
-0.24%
650,822
09/24/2026
57.97
58.70
56.99
57.28
-0.87%
840,793
09/23/2026
58.24
58.63
57.75
57.78
-0.73%
929,293
09/22/2026
59.57
59.80
57.57
58.21
-1.16%
654,511
09/21/2026
58.95
59.67
58.62
58.89
+0.30%
842,010
09/18/2026
60.09
60.09
58.50
58.71
-2.00%
1,342,292
09/17/2026
60.68
60.78
59.91
59.91
-1.45%
699,628
09/16/2026
61.29
61.60
60.66
60.79
-1.44%
761,914
09/15/2026
61.73
63.02
61.63
61.68
-1.38%
911,320
09/14/2026
62.11
63.75
62.08
62.55
+2.85%
1,012,044
09/11/2026
59.70
61.04
59.56
60.81
+1.92%
613,074
09/10/2026
59.46
60.09
58.94
59.66
+0.75%
1,029,313
09/09/2026
59.38
59.60
58.30
59.22
-0.27%
1,321,603
09/08/2026
61.01
61.18
59.28
59.38
-3.60%
1,008,140
09/04/2026
62.23
62.23
60.83
61.60
-1.69%
1,062,481
09/03/2026
62.33
63.10
61.93
62.65
+1.31%
855,143
09/02/2026
61.72
62.77
61.63
61.84
-0.22%
830,401
09/01/2026
62.43
62.82
61.54
61.98
-0.73%
1,097,089
08/31/2026
62.02
62.89
61.55
62.44
+0.24%
1,504,554
08/28/2026
62.32
62.84
62.10
62.29
+0.33%
1,293,171
08/27/2026
62.27
63.68
61.98
62.08
+0.72%
1,098,197
08/26/2026
61.60
62.13
60.75
61.63
-0.10%
1,703,193
08/25/2026
60.65
61.82
60.22
61.69
+0.34%
689,167
08/24/2026
60.71
61.78
60.71
61.49
+1.14%
839,858
08/21/2026
60.10
61.44
59.90
60.79
+0.82%
1,316,859
08/20/2026
59.74
60.60
59.58
60.30
+1.15%
821,770
08/19/2026
57.19
60.29
57.19
59.62
+4.03%
1,143,940
08/18/2026
57.22
57.84
56.94
57.31
+1.10%
1,036,739
08/17/2026
57.43
57.63
56.65
56.68
-1.67%
797,724
08/14/2026
58.76
58.79
57.23
57.64
-0.75%
814,710
08/13/2026
56.85
58.53
56.64
58.08
+2.41%
1,258,063
08/12/2026
56.30
56.99
55.74
56.71
-0.37%
921,941
08/11/2026
57.56
58.31
56.88
56.92
-1.88%
1,223,830
08/10/2026
57.08
58.23
56.99
58.01
+0.07%
1,485,397
08/07/2026
58.70
58.83
57.78
57.97
-0.96%
1,315,209
08/06/2026
56.82
59.44
56.35
58.54
+6.93%
1,807,937
08/05/2026
56.16
56.51
54.51
54.74
-2.52%
2,196,172
08/05/2026
$1.84 Earnings
08/04/2026
53.89
56.28
53.89
56.16
+2.44%
983,276
08/03/2026
56.21
56.79
54.77
54.82
-0.63%
1,046,177
07/31/2026
54.28
55.21
53.52
55.17
+0.80%
1,314,197
07/30/2026
55.16
55.43
53.73
54.73
-2.71%
1,109,201
07/29/2026
54.62
56.54
54.37
56.26
+3.55%
1,553,287
07/28/2026
53.03
55.16
53.03
54.33
+3.33%
1,249,015
07/27/2026
52.42
53.48
52.27
52.58
+1.92%
1,212,192
07/24/2026
50.96
52.17
50.75
51.59
+2.46%
687,871
07/23/2026
49.59
50.72
49.25
50.35
-0.72%
1,938,280
07/22/2026
51.56
51.70
50.37
50.71
-0.76%
1,717,291
07/21/2026
51.92
52.53
50.87
51.10
-2.97%
1,203,528
07/20/2026
51.98
52.70
51.10
52.66
+1.06%
1,059,819
07/17/2026
52.74
53.29
51.99
52.11
-0.53%
1,053,942
07/16/2026
51.72
52.83
50.57
52.39
+2.62%
2,511,402
07/15/2026
51.45
52.88
50.93
51.05
-0.77%
1,066,853
07/14/2026
50.59
51.84
50.20
51.45
-1.52%
1,230,305
07/13/2026
52.12
52.67
51.55
52.24
+1.64%
1,140,834
07/10/2026
52.34
52.34
51.24
51.40
-0.15%
1,035,814
07/09/2026
50.15
51.51
49.40
51.48
+1.27%
1,007,563
07/08/2026
51.55
51.55
50.66
50.83
-1.82%
1,245,216
07/07/2026
51.49
52.67
51.49
51.77
+2.01%
1,263,039
07/06/2026
50.68
51.54
50.19
50.75
-0.95%
1,544,925
07/02/2026
51.17
52.15
50.67
51.24
+1.11%
1,419,708
07/01/2026
50.87
51.54
50.42
50.67
+1.27%
1,430,303
06/30/2026
50.40
50.71
49.83
50.04
-0.67%
2,320,026
06/30/2026
$0.57 Dividend
06/29/2026
51.32
51.90
50.20
50.38
-1.00%
1,253,046
06/26/2026
49.20
50.93
48.96
50.89
+4.21%
3,282,401
06/25/2026
50.30
50.96
48.76
48.83
-3.45%
1,867,434
06/24/2026
51.07
51.82
50.51
50.57
-1.34%
2,383,565
06/23/2026
51.55
52.13
51.05
51.26
+1.28%
2,079,307
06/22/2026
50.43
51.43
48.86
50.61
+0.43%
2,694,495
06/18/2026
52.45
52.68
50.16
50.40
-6.33%
2,692,240
06/17/2026
55.01
55.57
53.40
53.81
-1.89%
2,158,186
06/16/2026
54.74
55.45
54.34
54.84
+0.20%
1,670,599
06/15/2026
55.67
56.16
54.49
54.74
-0.89%
1,494,861
06/12/2026
55.23
55.96
54.41
55.23
+0.64%
1,406,198
06/11/2026
55.32
55.63
54.12
54.87
-1.63%
996,749
06/10/2026
56.75
57.15
55.56
55.78
-1.74%
1,170,700
06/09/2026
56.84
58.05
56.39
56.77
-0.62%
967,891
06/08/2026
58.26
58.27
57.00
57.12
-2.91%
1,465,642
06/05/2026
60.31
60.49
58.79
58.84
-1.23%
1,307,358
06/04/2026
60.52
61.20
59.05
59.57
0.00%
1,238,398
06/03/2026
60.88
61.07
58.94
59.57
-3.43%
1,385,847
06/02/2026
62.81
63.58
61.24
61.69
-3.46%
1,648,611
06/01/2026
62.06
64.25
61.79
63.90
+3.64%
1,631,835
05/29/2026
60.45
61.90
59.97
61.66
+2.14%
1,545,001
05/28/2026
60.71
61.03
60.13
60.37
+0.59%
908,432
05/27/2026
60.83
61.85
59.70
60.01
-1.34%
796,968
05/26/2026
61.12
61.43
59.99
60.83
-0.86%
889,074
05/22/2026
61.16
62.39
61.16
61.35
+0.48%
662,502
05/21/2026
60.82
61.63
59.92
61.06
-0.42%
1,042,247
05/20/2026
60.17
61.39
59.27
61.32
+0.85%
951,819
05/19/2026
61.45
62.59
60.48
60.80
-0.31%
1,106,870
05/18/2026
59.22
61.10
58.75
60.98
+2.81%
1,048,684
05/15/2026
60.27
61.37
58.99
59.32
-2.18%
1,311,078
05/14/2026
59.12
62.46
58.23
60.64
+3.34%
1,614,678