• N/A
    Market Cap
  • 101.08%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.32%
    Low Price$29.12
    High Price$35.16
  • 3 Months
    -2.91%
    Low Price$29.12
    High Price$40.27
  • 1 Year
    +101.08%
    Low Price$15.62
    High Price$43.45
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
31.75
32.50
31.67
31.68
+0.87%
11,086
06/24/2026
31.93
32.76
31.40
31.41
-5.29%
202,424
06/23/2026
32.16
33.43
31.83
33.16
-1.40%
293,842
06/22/2026
33.15
33.63
32.91
33.63
+5.29%
255,411
06/18/2026
32.60
34.00
31.79
31.94
-4.41%
77,157
06/17/2026
35.65
36.00
33.42
33.42
-4.96%
99,352
06/16/2026
34.75
35.40
34.54
35.16
+2.99%
349,721
06/15/2026
33.17
34.65
33.17
34.14
+7.70%
31,647
06/12/2026
32.25
32.35
31.63
31.70
+0.22%
7,912
06/11/2026
29.00
31.77
29.00
31.63
+8.62%
20,585
06/10/2026
29.05
30.90
29.05
29.12
-6.34%
24,999
06/09/2026
32.49
32.49
30.43
31.09
-2.90%
14,949
06/08/2026
32.37
32.49
31.19
32.02
+0.28%
71,087
06/05/2026
34.97
34.97
31.78
31.93
-8.70%
28,295
06/04/2026
34.85
35.55
34.64
34.97
+1.67%
10,062
06/03/2026
33.94
34.58
33.22
34.40
+3.55%
18,944
06/02/2026
31.11
33.22
31.11
33.22
+2.50%
17,593
06/01/2026
33.04
34.42
31.63
32.41
-3.08%
28,671
05/29/2026
32.20
33.67
32.20
33.44
+2.73%
106,952
05/28/2026
32.63
33.25
32.22
32.55
-1.27%
17,429
05/27/2026
33.95
34.07
32.97
32.97
-4.17%
5,607
05/26/2026
33.86
34.96
33.80
34.41
+3.91%
17,265
05/22/2026
32.40
33.12
32.40
33.11
+0.82%
5,574
05/21/2026
32.10
32.84
31.79
32.84
+1.48%
7,396
05/20/2026
31.99
32.74
31.84
32.36
+4.14%
15,953
05/19/2026
32.57
32.57
30.96
31.07
-4.94%
16,002
05/18/2026
33.21
33.21
32.54
32.69
+0.11%
8,641
05/15/2026
34.00
34.00
31.95
32.65
-5.91%
26,517
05/14/2026
34.79
34.80
34.26
34.70
-0.69%
15,645
05/13/2026
34.90
35.40
34.18
34.94
+0.11%
8,068
05/12/2026
35.38
35.38
34.23
34.90
+0.09%
24,821
05/11/2026
34.31
35.58
34.31
34.87
+0.96%
17,068
05/08/2026
34.08
35.24
33.41
34.54
+1.50%
8,604
05/07/2026
35.37
35.37
33.72
34.03
-0.93%
351,589
05/06/2026
32.48
35.50
32.48
34.35
+6.94%
25,618
05/05/2026
32.64
32.77
32.09
32.12
-1.11%
16,270
05/04/2026
33.10
33.28
32.37
32.48
-2.84%
12,782
05/01/2026
33.50
33.96
33.32
33.43
-0.39%
14,392
04/30/2026
30.34
34.45
30.34
33.56
+0.10%
12,676
04/29/2026
33.08
33.98
33.08
33.53
-2.42%
20,676
04/28/2026
34.46
34.47
33.84
34.36
-3.03%
32,795
04/27/2026
36.39
36.52
35.03
35.44
-1.02%
5,749
04/24/2026
35.91
36.16
35.54
35.80
-0.31%
14,973
04/23/2026
36.77
36.86
35.53
35.91
-2.47%
13,718
04/22/2026
36.82
37.04
36.76
36.82
+1.46%
18,569
04/21/2026
38.10
38.19
36.24
36.29
-5.86%
34,357
04/20/2026
39.71
39.71
37.98
38.55
-1.68%
40,266
04/17/2026
38.76
39.62
38.74
39.21
+2.99%
14,850
04/16/2026
36.89
39.32
36.89
38.07
-0.67%
10,038
04/15/2026
40.09
40.09
38.04
38.33
-4.09%
13,784
04/14/2026
40.95
41.03
39.92
39.96
-0.76%
9,126
04/13/2026
39.03
40.36
39.03
40.27
+2.03%
7,376
04/10/2026
39.51
40.04
39.17
39.47
+1.96%
7,331
04/09/2026
37.00
39.18
37.00
38.71
+1.05%
7,327
04/08/2026
39.53
40.00
37.86
38.31
+1.02%
31,500
04/07/2026
36.83
37.92
36.28
37.92
+2.25%
14,555
04/06/2026
37.04
37.32
36.73
37.09
+0.26%
6,266
04/02/2026
36.41
37.36
35.97
36.99
-0.81%
74,103
04/01/2026
35.68
37.93
35.68
37.29
+5.92%
35,835
03/31/2026
34.00
35.21
33.99
35.21
+7.15%
43,733
03/31/2026
$0.04 Dividend
03/30/2026
32.61
33.60
32.61
32.86
+0.49%
21,272
03/27/2026
30.55
33.29
30.55
32.70
+2.79%
12,589
03/26/2026
31.29
33.17
31.29
31.81
-2.51%
15,228
03/25/2026
34.49
34.49
32.52
32.63
+3.48%
26,988
03/24/2026
31.36
32.08
31.36
31.53
-1.16%
20,208
03/23/2026
30.96
32.32
30.96
31.90
+4.85%
23,822
03/20/2026
31.22
31.29
29.96
30.43
-3.63%
52,048
03/19/2026
27.31
31.57
27.31
31.57
-2.95%
38,479
03/18/2026
31.96
33.81
31.96
32.53
-6.30%
38,316
03/17/2026
35.76
35.96
34.72
34.72
-2.62%
17,852
03/16/2026
35.57
37.22
35.05
35.65
-0.82%
17,392
03/13/2026
37.37
37.97
35.95
35.95
-5.69%
42,157
03/12/2026
37.50
39.25
37.50
38.11
-2.78%
23,561
03/11/2026
38.73
39.29
38.24
39.20
-1.63%
46,823
03/10/2026
39.73
40.64
39.62
39.85
+1.81%
55,845
03/09/2026
39.19
39.19
37.47
39.14
-2.73%
49,292
03/06/2026
36.21
40.37
36.21
40.24
+2.23%
32,284
03/05/2026
40.95
40.95
38.65
39.36
-4.32%
27,582
03/04/2026
40.97
41.60
40.72
41.14
+1.93%
191,994
03/03/2026
41.45
41.45
39.52
40.36
-7.00%
39,925
03/02/2026
43.59
46.22
41.98
43.40
+0.56%
111,303
02/27/2026
43.45
43.95
42.75
43.16
-0.55%
97,420
02/26/2026
41.87
43.50
41.59
43.40
+3.33%
117,959
02/25/2026
42.00
42.95
41.87
42.00
+2.74%
47,989
02/24/2026
39.75
41.22
39.75
40.88
-0.05%
51,830
02/23/2026
39.20
40.95
39.20
40.90
+4.41%
147,598
02/20/2026
38.69
39.32
38.18
39.17
+1.40%
56,332
02/19/2026
37.62
38.63
37.27
38.63
+1.92%
77,797
02/18/2026
35.22
38.04
35.22
37.90
+3.15%
49,902
02/17/2026
38.69
38.69
35.44
36.75
-3.67%
148,412
02/13/2026
35.53
38.30
35.53
38.14
+7.43%
164,914
02/12/2026
39.76
39.94
35.47
35.51
-12.42%
86,127
02/11/2026
39.88
40.63
38.34
40.54
+5.39%
167,592
02/10/2026
38.95
40.20
38.47
38.47
-1.07%
48,577
02/09/2026
37.67
38.88
37.56
38.88
+4.61%
31,048
02/06/2026
34.86
37.18
33.46
37.17
+6.69%
40,964
02/05/2026
34.46
35.21
33.74
34.84
-2.13%
98,348
02/04/2026
36.74
36.96
34.97
35.60
-0.41%
115,418
02/03/2026
38.22
38.22
34.98
35.74
+4.15%
234,217