• N/A
    Market Cap
  • 175.05%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +41.98%
    Low Price$34.98
    High Price$50.93
  • 3 Months
    +55.28%
    Low Price$29.08
    High Price$50.93
  • 1 Year
    +175.05%
    Low Price$17.90
    High Price$50.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.00
51.05
49.00
50.93
+3.90%
22,424
08/20/2026
48.30
49.25
47.93
49.02
+1.52%
11,044
08/19/2026
46.75
48.30
45.10
48.29
+7.83%
20,398
08/18/2026
44.80
45.68
44.78
44.78
-2.35%
10,312
08/17/2026
45.50
46.09
45.02
45.86
+2.80%
31,787
08/14/2026
44.95
45.23
44.54
44.61
+1.21%
51,025
08/13/2026
44.78
44.78
43.93
44.08
-2.16%
28,367
08/12/2026
45.20
45.85
44.72
45.05
+0.73%
32,009
08/11/2026
44.20
44.74
44.20
44.72
+0.73%
47,179
08/10/2026
44.63
44.63
43.16
44.40
+0.87%
184,522
08/07/2026
42.00
45.02
41.50
44.02
+6.70%
26,649
08/06/2026
41.29
41.39
39.77
41.25
+1.23%
28,307
08/05/2026
39.58
40.87
39.32
40.75
+7.43%
58,795
08/04/2026
35.89
38.06
35.89
37.93
+7.76%
111,021
08/03/2026
35.06
35.33
34.89
35.20
-0.14%
6,792
07/31/2026
38.33
39.77
34.67
35.25
-5.39%
107,504
07/30/2026
35.16
37.44
35.16
37.26
+6.52%
132,403
07/29/2026
35.00
35.85
34.31
34.98
-1.35%
101,558
07/28/2026
35.53
35.64
34.85
35.46
-1.81%
15,790
07/27/2026
37.53
37.53
35.34
36.12
-2.79%
50,552
07/24/2026
36.14
37.42
36.14
37.15
+2.71%
112,140
07/23/2026
35.28
36.25
35.18
36.17
-0.63%
13,882
07/22/2026
36.33
37.04
36.18
36.40
+1.48%
44,200
07/21/2026
34.51
35.94
34.51
35.87
+7.40%
40,433
07/20/2026
33.29
33.80
33.25
33.40
+0.30%
339,096
07/17/2026
32.00
33.70
31.91
33.30
+1.34%
54,445
07/16/2026
34.00
34.00
32.10
32.86
-2.57%
25,299
07/15/2026
34.08
34.41
33.14
33.73
-0.97%
21,532
07/14/2026
34.23
34.38
33.54
34.06
+2.57%
17,878
07/13/2026
34.55
34.59
33.05
33.21
-3.89%
62,036
07/10/2026
36.29
36.29
34.48
34.55
-2.59%
41,020
07/09/2026
33.01
35.47
32.82
35.47
+8.77%
35,203
07/08/2026
33.72
34.57
32.25
32.61
-5.04%
92,171
07/07/2026
35.50
35.79
34.05
34.34
-4.61%
146,643
07/06/2026
35.89
36.35
34.50
36.00
+5.39%
138,007
07/02/2026
29.76
34.16
29.76
34.16
+5.63%
25,415
07/01/2026
32.00
32.93
32.00
32.34
-0.63%
10,055
06/30/2026
31.87
32.72
31.65
32.55
+1.17%
77,862
06/30/2026
$0.04 Dividend
06/29/2026
32.11
32.43
31.45
32.17
-1.46%
66,302
06/26/2026
32.08
32.98
32.08
32.65
+3.18%
29,552
06/25/2026
31.71
32.45
31.63
31.64
+0.87%
11,086
06/24/2026
31.89
32.72
31.36
31.37
-5.29%
202,424
06/23/2026
32.12
33.39
31.79
33.12
-1.40%
293,842
06/22/2026
33.11
33.59
32.87
33.59
+5.29%
255,411
06/18/2026
32.56
33.96
31.75
31.90
-4.41%
77,157
06/17/2026
35.60
35.96
33.37
33.37
-4.96%
99,352
06/16/2026
34.71
35.35
34.50
35.12
+2.99%
349,721
06/15/2026
33.12
34.61
33.12
34.10
+7.70%
31,647
06/12/2026
32.21
32.31
31.59
31.66
+0.22%
7,912
06/11/2026
28.96
31.73
28.96
31.59
+8.62%
20,585
06/10/2026
29.01
30.86
29.01
29.08
-6.34%
24,999
06/09/2026
32.45
32.45
30.39
31.05
-2.90%
14,949
06/08/2026
32.33
32.45
31.15
31.98
+0.28%
71,087
06/05/2026
34.93
34.93
31.74
31.89
-8.70%
28,295
06/04/2026
34.81
35.51
34.60
34.93
+1.67%
10,062
06/03/2026
33.90
34.54
33.18
34.36
+3.55%
18,944
06/02/2026
31.07
33.18
31.07
33.18
+2.50%
17,593
06/01/2026
33.00
34.38
31.59
32.37
-3.08%
28,671
05/29/2026
32.16
33.63
32.16
33.40
+2.73%
106,952
05/28/2026
32.59
33.21
32.18
32.51
-1.27%
17,429
05/27/2026
33.91
34.03
32.93
32.93
-4.17%
5,607
05/26/2026
33.82
34.92
33.76
34.36
+3.91%
17,265
05/22/2026
32.36
33.08
32.36
33.07
+0.82%
5,574
05/21/2026
32.06
32.80
31.75
32.80
+1.48%
7,396
05/20/2026
31.95
32.70
31.80
32.32
+4.14%
15,953
05/19/2026
32.53
32.53
30.92
31.03
-4.94%
16,002
05/18/2026
33.17
33.17
32.50
32.65
+0.11%
8,641
05/15/2026
33.96
33.96
31.91
32.61
-5.91%
26,517
05/14/2026
34.75
34.76
34.22
34.66
-0.69%
15,645
05/13/2026
34.86
35.36
34.14
34.90
+0.11%
8,068
05/12/2026
35.34
35.34
34.19
34.86
+0.09%
24,821
05/11/2026
34.27
35.54
34.27
34.83
+0.96%
17,068
05/08/2026
34.04
35.20
33.37
34.50
+1.50%
8,604
05/07/2026
35.33
35.33
33.68
33.99
-0.93%
351,589
05/06/2026
32.44
35.45
32.44
34.31
+6.94%
25,618
05/05/2026
32.60
32.73
32.05
32.08
-1.11%
16,270
05/04/2026
33.06
33.24
32.33
32.44
-2.84%
12,782
05/01/2026
33.46
33.92
33.28
33.39
-0.39%
14,392
04/30/2026
30.30
34.41
30.30
33.52
+0.10%
12,676
04/29/2026
33.04
33.93
33.04
33.49
-2.42%
20,676
04/28/2026
34.42
34.43
33.80
34.32
-3.03%
32,795
04/27/2026
36.34
36.47
34.99
35.39
-1.02%
5,749
04/24/2026
35.87
36.12
35.50
35.76
-0.31%
14,973
04/23/2026
36.72
36.81
35.49
35.87
-2.47%
13,718
04/22/2026
36.77
36.99
36.71
36.77
+1.46%
18,569
04/21/2026
38.05
38.14
36.19
36.25
-5.86%
34,357
04/20/2026
39.66
39.66
37.93
38.50
-1.68%
40,266
04/17/2026
38.71
39.57
38.69
39.16
+2.99%
14,850
04/16/2026
36.84
39.27
36.84
38.02
-0.67%
10,038
04/15/2026
40.04
40.04
37.99
38.28
-4.09%
13,784
04/14/2026
40.90
40.98
39.87
39.91
-0.76%
9,126
04/13/2026
38.98
40.31
38.98
40.22
+2.03%
7,376
04/10/2026
39.46
39.99
39.12
39.42
+1.96%
7,331
04/09/2026
36.95
39.13
36.95
38.66
+1.05%
7,327
04/08/2026
39.48
39.95
37.81
38.26
+1.02%
31,500
04/07/2026
36.78
37.87
36.23
37.87
+2.25%
14,555
04/06/2026
36.99
37.27
36.68
37.04
+0.26%
6,266
04/02/2026
36.36
37.31
35.93
36.94
-0.81%
74,103
04/01/2026
35.64
37.88
35.64
37.25
+5.92%
35,835