S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Deutsche Post N (DPSTF)

OTC

$61.50+$2.47 (+4.19%)

Price as of Jun 02, 2026

N/A
Market Cap
45.69%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+13.78%

Low Price$53.00

High Price$61.50
3 Months
+17.21%

Low Price$49.51

High Price$61.50
1 Year
+35.16%

Low Price$43.31

High Price$61.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	61.50	61.50	61.50	61.50	+4.19%	2,417
06/01/2026	59.00	59.03	59.00	59.03	+0.78%	1,610
05/28/2026	58.00	61.08	58.00	58.57	+1.30%	3,498
05/27/2026	58.20	59.00	57.82	57.82	-0.14%	5,474
05/22/2026	58.00	58.00	57.90	57.90	+5.18%	8,015
05/21/2026	55.05	55.05	55.05	55.05	+1.37%	4,557
05/19/2026	54.92	54.92	54.31	54.31	-2.16%	1,984
05/18/2026	55.51	55.51	55.51	55.51	-1.33%	200
05/14/2026	56.00	56.26	56.00	56.26	-0.96%	5,962
05/13/2026	56.80	56.80	56.80	56.80	+1.43%	338
05/12/2026	55.80	56.00	55.18	56.00	+0.36%	6,690
05/11/2026	55.86	55.86	54.20	55.80	+9.91%	6,773
05/07/2026	$2.23 Dividend
05/05/2026	51.73	51.73	50.77	50.77	-1.94%	303
05/04/2026	54.03	54.12	51.68	51.77	-8.22%	7,405
04/30/2026	54.81	56.41	54.81	56.41	+4.54%	979
04/28/2026	54.16	54.16	53.96	53.96	+2.64%	331
04/27/2026	52.57	52.57	52.57	52.57	-5.01%	104
04/24/2026	55.34	55.34	55.34	55.34	+2.82%	383
04/22/2026	53.82	53.82	53.82	53.82	-4.28%	635
04/21/2026	56.23	56.23	56.23	56.23	+1.11%	823
04/20/2026	55.61	55.61	55.61	55.61	+2.93%	2,544
04/15/2026	54.03	54.03	54.03	54.03	-2.37%	8,936
04/14/2026	54.39	55.34	54.39	55.34	+4.00%	4,372
04/08/2026	53.21	53.21	53.21	53.21	+4.35%	4,237
04/06/2026	50.99	50.99	50.99	50.99	-0.16%	456
04/02/2026	51.07	51.07	51.07	51.07	+4.43%	111
03/30/2026	48.91	48.91	48.91	48.91	+0.31%	1,450,467
03/27/2026	48.76	48.76	48.76	48.76	-2.35%	177
03/25/2026	50.82	50.82	49.93	49.93	+0.43%	3,185
03/24/2026	49.71	49.71	49.71	49.71	+4.82%	971
03/19/2026	48.72	48.72	47.43	47.43	-9.04%	2,854
03/10/2026	52.14	52.14	52.14	52.14	+3.74%	363
03/06/2026	50.26	50.26	50.26	50.26	-7.95%	359
02/27/2026	54.60	54.60	54.60	54.60	-0.93%	330
02/25/2026	55.56	55.56	55.11	55.11	-1.22%	682
02/18/2026	55.56	55.79	55.36	55.79	+1.08%	1,815
02/17/2026	55.19	55.19	55.19	55.19	-0.79%	798
02/13/2026	55.63	55.63	55.63	55.63	+1.81%	128
02/12/2026	56.47	56.47	54.65	54.65	-7.42%	72,352
02/11/2026	57.26	59.02	57.26	59.02	+9.12%	62,306
02/04/2026	54.09	54.09	54.09	54.09	+3.24%	1,721
01/28/2026	52.40	52.40	52.40	52.40	+1.81%	848
01/22/2026	51.47	51.47	51.47	51.47	-2.31%	1,957
01/21/2026	52.68	52.68	52.68	52.68	+3.38%	287
01/20/2026	50.96	50.96	50.96	50.96	-3.75%	2,622
01/14/2026	52.94	52.94	52.94	52.94	-3.02%	3,089
01/09/2026	54.59	54.59	54.59	54.59	+1.39%	121
01/07/2026	53.84	53.84	53.84	53.84	+4.09%	253
01/02/2026	52.29	52.29	51.73	51.73	-1.76%	309
12/30/2025	52.34	53.56	52.21	52.65	+1.22%	7,837
12/29/2025	52.02	52.02	52.02	52.02	+0.30%	204
12/22/2025	51.87	51.87	51.87	51.87	-1.91%	218
12/19/2025	52.88	52.88	52.88	52.88	+2.21%	2,448
12/16/2025	53.35	53.35	51.74	51.74	-0.83%	530
12/12/2025	52.07	54.01	52.07	52.17	-1.73%	10,008
12/11/2025	53.09	53.09	53.09	53.09	+4.51%	465
12/10/2025	50.79	50.79	50.79	50.79	-1.00%	1,255
12/09/2025	51.30	51.30	51.30	51.30	-0.30%	808
12/08/2025	51.46	51.46	51.46	51.46	+1.45%	326
12/04/2025	50.77	50.77	50.72	50.72	+0.84%	954
12/03/2025	50.30	50.30	50.30	50.30	+0.68%	20,003
12/02/2025	49.96	49.96	49.96	49.96	-0.07%	900
11/28/2025	49.50	49.99	49.50	49.99	+2.34%	2,224
11/25/2025	48.85	48.85	48.85	48.85	+1.27%	3,952
11/24/2025	48.24	48.24	48.24	48.24	+0.44%	2,550
11/21/2025	48.03	48.03	48.03	48.03	+2.49%	115
11/20/2025	46.86	46.86	46.86	46.86	+2.24%	2,240
11/18/2025	46.98	46.98	45.83	45.83	-6.08%	4,257
11/17/2025	48.17	48.80	48.13	48.80	-2.21%	3,179
11/12/2025	49.91	49.91	49.91	49.91	+0.73%	8,988
11/11/2025	49.03	49.54	49.03	49.54	+2.62%	21,092
11/10/2025	48.79	48.79	48.28	48.28	+1.20%	851
11/07/2025	47.55	47.70	47.55	47.70	+0.61%	8,346
11/06/2025	47.13	47.87	47.13	47.42	+9.10%	45,248
11/05/2025	43.46	43.46	43.46	43.46	+1.25%	337
11/04/2025	42.92	42.92	42.92	42.92	-1.12%	1,007
10/31/2025	44.17	44.17	43.41	43.41	-3.17%	601
10/28/2025	45.02	45.02	44.70	44.83	+1.60%	2,878
10/27/2025	44.12	44.12	44.12	44.12	+0.58%	394
10/23/2025	43.87	43.87	43.87	43.87	+0.66%	2,333
10/17/2025	43.93	43.93	43.17	43.58	-0.52%	1,973
10/16/2025	43.81	43.81	43.81	43.81	+2.63%	1,853
10/15/2025	42.69	42.69	42.69	42.69	+1.30%	335
10/14/2025	42.15	42.15	42.15	42.15	-3.47%	3,037
10/10/2025	43.66	43.66	43.66	43.66	+1.23%	575
10/07/2025	43.12	43.13	43.12	43.13	-1.82%	4,405
10/06/2025	44.00	44.00	43.56	43.93	+1.69%	10,147
10/03/2025	43.20	43.20	43.20	43.20	+0.67%	161
10/01/2025	42.91	42.91	42.91	42.91	-0.55%	1,221
09/29/2025	43.06	43.15	43.06	43.15	+2.36%	3,225
09/26/2025	42.48	42.48	42.16	42.16	-2.20%	694
09/25/2025	43.10	43.10	43.10	43.10	+0.13%	200
09/24/2025	42.90	43.05	42.90	43.05	+0.22%	262
09/23/2025	42.95	42.95	42.95	42.95	+3.53%	313
09/22/2025	41.49	41.49	41.49	41.49	-1.92%	200
09/15/2025	42.30	42.30	42.30	42.30	-1.89%	1,422
09/08/2025	43.11	43.11	43.11	43.11	+0.04%	434
09/03/2025	42.41	43.10	42.41	43.10	-0.33%	956
08/29/2025	43.86	43.86	43.24	43.24	-0.44%	447