• N/A
    Market Cap
  • 54.26%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +3.81%
    Low Price$63.72
    High Price$65.94
  • 3 Months
    +16.89%
    Low Price$54.31
    High Price$65.94
  • 1 Year
    +54.26%
    Low Price$41.49
    High Price$65.94
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
65.94
65.94
65.94
65.94
+1.19%
205
07/29/2026
64.37
65.16
64.37
65.16
+0.25%
1,767
07/28/2026
65.00
65.00
65.00
65.00
-0.47%
3,840
07/27/2026
64.62
65.31
64.62
65.31
-0.04%
565
07/24/2026
65.33
65.33
65.33
65.33
+1.01%
160
07/21/2026
64.68
64.68
64.68
64.68
-0.80%
379
07/16/2026
65.20
65.20
65.20
65.20
-0.84%
420
07/15/2026
65.75
65.75
65.75
65.75
+2.72%
438
07/13/2026
64.41
64.41
64.01
64.01
-0.17%
20,251
07/07/2026
64.12
64.12
64.12
64.12
+0.63%
1,010
07/06/2026
63.50
63.72
63.50
63.72
+0.32%
53,542
07/02/2026
62.80
64.01
62.80
63.51
+6.27%
2,645
06/29/2026
59.77
59.77
59.77
59.77
-1.78%
183
06/17/2026
60.85
60.85
60.85
60.85
+0.003%
1,701
06/16/2026
60.85
60.85
60.85
60.85
+1.84%
9,499
06/15/2026
59.75
59.75
59.75
59.75
-0.58%
12,759
06/12/2026
60.10
60.10
60.10
60.10
+2.91%
4,449
06/10/2026
58.40
58.40
58.40
58.40
-0.85%
2,136
06/09/2026
61.46
61.46
58.90
58.90
-0.21%
383
06/08/2026
59.02
59.02
59.02
59.02
-0.81%
1,471
06/05/2026
60.33
60.44
59.50
59.50
-3.25%
2,982
06/02/2026
61.50
61.50
61.50
61.50
+4.19%
2,417
06/01/2026
59.00
59.03
59.00
59.03
+0.78%
1,610
05/28/2026
58.00
61.08
58.00
58.57
+1.30%
3,498
05/27/2026
58.20
59.00
57.82
57.82
-0.14%
5,474
05/22/2026
58.00
58.00
57.90
57.90
+5.18%
8,015
05/21/2026
55.05
55.05
55.05
55.05
+1.37%
4,557
05/19/2026
54.92
54.92
54.31
54.31
-2.16%
1,984
05/18/2026
55.51
55.51
55.51
55.51
-1.33%
200
05/14/2026
56.00
56.26
56.00
56.26
-0.96%
5,962
05/13/2026
56.80
56.80
56.80
56.80
+1.43%
338
05/12/2026
55.80
56.00
55.18
56.00
+0.36%
6,690
05/11/2026
55.86
55.86
54.20
55.80
+9.91%
6,773
05/07/2026
$2.23 Dividend
05/05/2026
51.73
51.73
50.77
50.77
-1.94%
303
05/04/2026
54.03
54.12
51.68
51.77
-8.22%
7,405
04/30/2026
54.81
56.41
54.81
56.41
+4.54%
979
04/28/2026
54.16
54.16
53.96
53.96
+2.64%
331
04/27/2026
52.57
52.57
52.57
52.57
-5.01%
104
04/24/2026
55.34
55.34
55.34
55.34
+2.82%
383
04/22/2026
53.82
53.82
53.82
53.82
-4.28%
635
04/21/2026
56.23
56.23
56.23
56.23
+1.11%
823
04/20/2026
55.61
55.61
55.61
55.61
+2.93%
2,544
04/15/2026
54.03
54.03
54.03
54.03
-2.37%
8,936
04/14/2026
54.39
55.34
54.39
55.34
+4.00%
4,372
04/08/2026
53.21
53.21
53.21
53.21
+4.35%
4,237
04/06/2026
50.99
50.99
50.99
50.99
-0.16%
456
04/02/2026
51.07
51.07
51.07
51.07
+4.43%
111
03/30/2026
48.91
48.91
48.91
48.91
+0.31%
1,450,467
03/27/2026
48.76
48.76
48.76
48.76
-2.35%
177
03/25/2026
50.82
50.82
49.93
49.93
+0.43%
3,185
03/24/2026
49.71
49.71
49.71
49.71
+4.82%
971
03/19/2026
48.72
48.72
47.43
47.43
-9.04%
2,854
03/10/2026
52.14
52.14
52.14
52.14
+3.74%
363
03/06/2026
50.26
50.26
50.26
50.26
-7.95%
359
02/27/2026
54.60
54.60
54.60
54.60
-0.93%
330
02/25/2026
55.56
55.56
55.11
55.11
-1.22%
682
02/18/2026
55.56
55.79
55.36
55.79
+1.08%
1,815
02/17/2026
55.19
55.19
55.19
55.19
-0.79%
798
02/13/2026
55.63
55.63
55.63
55.63
+1.81%
128
02/12/2026
56.47
56.47
54.65
54.65
-7.42%
72,352
02/11/2026
57.26
59.02
57.26
59.02
+9.12%
62,306
02/04/2026
54.09
54.09
54.09
54.09
+3.24%
1,721
01/28/2026
52.40
52.40
52.40
52.40
+1.81%
848
01/22/2026
51.47
51.47
51.47
51.47
-2.31%
1,957
01/21/2026
52.68
52.68
52.68
52.68
+3.38%
287
01/20/2026
50.96
50.96
50.96
50.96
-3.75%
2,622
01/14/2026
52.94
52.94
52.94
52.94
-3.02%
3,089
01/09/2026
54.59
54.59
54.59
54.59
+1.39%
121
01/07/2026
53.84
53.84
53.84
53.84
+4.09%
253
01/02/2026
52.29
52.29
51.73
51.73
-1.76%
309
12/30/2025
52.34
53.56
52.21
52.65
+1.22%
7,837
12/29/2025
52.02
52.02
52.02
52.02
+0.30%
204
12/22/2025
51.87
51.87
51.87
51.87
-1.91%
218
12/19/2025
52.88
52.88
52.88
52.88
+2.21%
2,448
12/16/2025
53.35
53.35
51.74
51.74
-0.83%
530
12/12/2025
52.07
54.01
52.07
52.17
-1.73%
10,008
12/11/2025
53.09
53.09
53.09
53.09
+4.51%
465
12/10/2025
50.79
50.79
50.79
50.79
-1.00%
1,255
12/09/2025
51.30
51.30
51.30
51.30
-0.30%
808
12/08/2025
51.46
51.46
51.46
51.46
+1.45%
326
12/04/2025
50.77
50.77
50.72
50.72
+0.84%
954
12/03/2025
50.30
50.30
50.30
50.30
+0.68%
20,003
12/02/2025
49.96
49.96
49.96
49.96
-0.07%
900
11/28/2025
49.50
49.99
49.50
49.99
+2.34%
2,224
11/25/2025
48.85
48.85
48.85
48.85
+1.27%
3,952
11/24/2025
48.24
48.24
48.24
48.24
+0.44%
2,550
11/21/2025
48.03
48.03
48.03
48.03
+2.49%
115
11/20/2025
46.86
46.86
46.86
46.86
+2.24%
2,240
11/18/2025
46.98
46.98
45.83
45.83
-6.08%
4,257
11/17/2025
48.17
48.80
48.13
48.80
-2.21%
3,179
11/12/2025
49.91
49.91
49.91
49.91
+0.73%
8,988
11/11/2025
49.03
49.54
49.03
49.54
+2.62%
21,092
11/10/2025
48.79
48.79
48.28
48.28
+1.20%
851
11/07/2025
47.55
47.70
47.55
47.70
+0.61%
8,346
11/06/2025
47.13
47.87
47.13
47.42
+9.10%
45,248
11/05/2025
43.46
43.46
43.46
43.46
+1.25%
337
11/04/2025
42.92
42.92
42.92
42.92
-1.12%
1,007
10/31/2025
44.17
44.17
43.41
43.41
-3.17%
601
10/28/2025
45.02
45.02
44.70
44.83
+1.60%
2,878