2m 2m 2m 2m 2m 2m 2m
Domin Unsp ADR (DPUKY)
OTC
$5.00-$0.10 (-1.96%)
Price as of Jun 02, 2026- N/AMarket Cap
- -25.58%1-Year Change
- RestaurantsIndustry
Domin Unsp ADR (DPUKY)
$5.00-$0.10 (-1.96%)
- 1 Month-3.75%Low Price$4.95High Price$5.20
- 3 Months+2.67%Low Price$4.50High Price$5.39
- 1 Year-28.98%Low Price$4.46High Price$7.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.74 | 5.00 | 4.74 | 5.00 | -1.96% | 626 |
05/28/2026 | 4.92 | 5.10 | 4.92 | 5.10 | +0.39% | 609 |
05/27/2026 | 5.08 | 5.08 | 5.01 | 5.08 | +0.87% | 2,000 |
05/26/2026 | 4.97 | 5.04 | 4.97 | 5.04 | -1.06% | 1,700 |
05/20/2026 | 5.09 | 5.09 | 5.09 | 5.09 | +2.83% | 215 |
05/19/2026 | 4.85 | 4.95 | 4.85 | 4.95 | -1.59% | 2,850 |
05/18/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 2,386 |
05/14/2026 | 5.00 | 5.03 | 5.00 | 5.03 | -3.08% | 607 |
05/08/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.10% | 300 |
05/07/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.87% | 748 |
05/04/2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.68% | 1,000 |
04/30/2026 | 5.17 | 5.19 | 5.17 | 5.19 | +0.77% | 921 |
04/29/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -1.62% | 353 |
04/28/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -2.97% | 135 |
04/23/2026 | 5.36 | 5.44 | 5.30 | 5.39 | +6.73% | 19,308 |
04/21/2026 | 5.05 | 5.05 | 5.04 | 5.05 | -0.98% | 9,407 |
04/20/2026 | 5.15 | 5.15 | 5.08 | 5.10 | -2.86% | 5,923 |
04/17/2026 | 5.27 | 5.31 | 5.08 | 5.25 | +6.85% | 20,614 |
04/16/2026 | 5.00 | 5.00 | 4.90 | 4.91 | +1.52% | 15,415 |
04/14/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +0.31% | 135 |
04/10/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +1.58% | 145 |
04/08/2026 | 4.85 | 4.95 | 4.66 | 4.75 | +4.63% | 16,967 |
04/07/2026 | 4.52 | 4.54 | 4.52 | 4.54 | -3.21% | 1,383 |
04/07/2026 |
$0.21 Dividend | |||||
04/06/2026 | 4.63 | 4.69 | 4.63 | 4.69 | +4.21% | 3,018 |
04/02/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.47% | 658 |
04/01/2026 | 4.47 | 4.48 | 4.46 | 4.48 | +1.08% | 3,793 |
03/31/2026 | 4.45 | 4.45 | 4.43 | 4.43 | +3.00% | 1,000 |
03/30/2026 | 4.31 | 4.35 | 4.27 | 4.30 | -0.33% | 8,107 |
03/27/2026 | 4.45 | 4.45 | 4.32 | 4.32 | -3.74% | 10,823 |
03/26/2026 | 4.44 | 4.48 | 4.43 | 4.48 | +0.32% | 2,121 |
03/25/2026 | 4.34 | 4.54 | 4.34 | 4.47 | +1.08% | 2,688 |
03/24/2026 | 4.48 | 4.48 | 4.37 | 4.42 | +0.43% | 5,672 |
03/23/2026 | 4.22 | 4.61 | 4.22 | 4.40 | -1.71% | 2,370 |
03/20/2026 | 4.40 | 4.50 | 4.40 | 4.48 | +0.43% | 5,015 |
03/19/2026 | 4.57 | 4.57 | 4.31 | 4.46 | -4.31% | 93,599 |
03/18/2026 | 4.59 | 4.74 | 4.59 | 4.66 | +1.47% | 10,490 |
03/17/2026 | 4.69 | 4.71 | 4.58 | 4.59 | -3.43% | 19,856 |
03/16/2026 | 4.74 | 4.76 | 4.74 | 4.76 | +2.37% | 521 |
03/13/2026 | 4.64 | 4.65 | 4.62 | 4.65 | -2.04% | 17,663 |
03/12/2026 | 4.87 | 4.87 | 4.74 | 4.74 | -4.69% | 5,390 |
03/11/2026 | 5.03 | 5.03 | 4.93 | 4.98 | +4.97% | 3,830 |
03/10/2026 | 4.84 | 4.84 | 4.72 | 4.74 | -2.17% | 7,975 |
03/09/2026 | 4.80 | 4.85 | 4.61 | 4.85 | +3.98% | 1,792 |
03/06/2026 | 4.71 | 4.75 | 4.63 | 4.66 | -2.60% | 9,586 |
03/05/2026 | 4.84 | 4.84 | 4.74 | 4.79 | -5.12% | 3,411 |
03/04/2026 | 4.88 | 5.04 | 4.88 | 5.04 | +4.25% | 1,896 |
03/03/2026 | 4.79 | 4.84 | 4.68 | 4.84 | -4.44% | 10,942 |
03/02/2026 | 5.11 | 5.14 | 5.06 | 5.06 | -2.04% | 3,131 |
02/27/2026 | 5.12 | 5.17 | 5.12 | 5.17 | -1.55% | 2,535 |
02/26/2026 | 5.30 | 5.30 | 5.24 | 5.25 | +0.83% | 6,095 |
02/25/2026 | 5.19 | 5.21 | 5.19 | 5.21 | -0.91% | 20,056 |
02/23/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.37% | 2,201 |
02/20/2026 | 5.07 | 5.26 | 5.07 | 5.24 | +0.92% | 13,770 |
02/19/2026 | 5.25 | 5.25 | 5.19 | 5.19 | +0.21% | 1,763 |
02/18/2026 | 5.22 | 5.22 | 5.18 | 5.18 | +0.53% | 2,065 |
02/13/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09% | 501 |
02/12/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +2.97% | 134 |
02/11/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.51% | 257 |
02/09/2026 | 5.07 | 5.07 | 4.99 | 5.07 | +3.11% | 20,695 |
02/06/2026 | 4.85 | 4.92 | 4.85 | 4.92 | +0.19% | 75,000 |
02/05/2026 | 4.84 | 4.91 | 4.84 | 4.91 | +1.18% | 5,100 |
02/04/2026 | 4.84 | 4.86 | 4.71 | 4.85 | +0.80% | 10,401 |
02/03/2026 | 4.73 | 4.82 | 4.73 | 4.82 | +1.82% | 1,810 |
02/02/2026 | 4.71 | 4.73 | 4.71 | 4.73 | +0.10% | 1,779 |
01/30/2026 | 4.72 | 4.75 | 4.69 | 4.72 | -2.28% | 1,768 |
01/28/2026 | 4.88 | 4.95 | 4.83 | 4.83 | -0.98% | 13,500 |
01/27/2026 | 4.88 | 4.88 | 4.88 | 4.88 | +2.00% | 407 |
01/26/2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 102 |
01/23/2026 | 4.79 | 4.79 | 4.79 | 4.79 | -1.28% | 1,072 |
01/22/2026 | 4.89 | 4.89 | 4.80 | 4.85 | +2.53% | 2,100 |
01/21/2026 | 4.79 | 4.79 | 4.68 | 4.73 | +1.23% | 5,500 |
01/20/2026 | 4.72 | 4.77 | 4.67 | 4.67 | -0.33% | 6,767 |
01/16/2026 | 4.68 | 4.69 | 4.68 | 4.69 | -0.08% | 2,446 |
01/15/2026 | 4.70 | 4.70 | 4.69 | 4.69 | -1.61% | 3,750 |
01/14/2026 | 4.73 | 4.77 | 4.73 | 4.77 | +1.43% | 3,443 |
01/13/2026 | 4.74 | 4.74 | 4.69 | 4.70 | +0.72% | 2,797 |
01/12/2026 | 4.65 | 4.67 | 4.65 | 4.67 | +0.52% | 825 |
01/09/2026 | 4.63 | 4.64 | 4.63 | 4.64 | +0.21% | 4,277 |
01/08/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.41% | 1,345 |
01/07/2026 | 4.68 | 4.68 | 4.61 | 4.61 | +1.77% | 3,489 |
01/06/2026 | 4.49 | 4.54 | 4.42 | 4.53 | +1.63% | 9,864 |
01/05/2026 | 4.49 | 4.51 | 4.44 | 4.46 | -1.48% | 5,843 |
01/02/2026 | 4.55 | 4.55 | 4.53 | 4.53 | +0.11% | 1,274 |
12/31/2025 | 4.52 | 4.52 | 4.52 | 4.52 | +1.72% | 139 |
12/30/2025 | 4.48 | 4.50 | 4.45 | 4.45 | +0.38% | 10,582 |
12/29/2025 | 4.47 | 4.49 | 4.43 | 4.43 | -2.06% | 21,456 |
12/26/2025 | 4.51 | 4.52 | 4.51 | 4.52 | +0.10% | 15,000 |
12/24/2025 | 4.49 | 4.52 | 4.49 | 4.52 | +0.87% | 1,430 |
12/23/2025 | 4.47 | 4.52 | 4.45 | 4.48 | -0.43% | 18,097 |
12/22/2025 | 4.55 | 4.55 | 4.50 | 4.50 | +1.51% | 18,374 |
12/19/2025 | 4.43 | 4.43 | 4.43 | 4.43 | -2.42% | 106 |
12/18/2025 | 4.48 | 4.60 | 4.40 | 4.54 | +1.39% | 13,546 |
12/17/2025 | 4.46 | 4.48 | 4.46 | 4.48 | -2.09% | 1,050 |
12/16/2025 | 4.49 | 4.58 | 4.46 | 4.58 | +1.92% | 6,638 |
12/15/2025 | 4.46 | 4.50 | 4.46 | 4.49 | +0.64% | 8,402 |
12/12/2025 | 4.35 | 4.51 | 4.35 | 4.46 | +1.97% | 13,319 |
12/11/2025 | 4.32 | 4.39 | 4.32 | 4.37 | +1.56% | 2,548 |
12/10/2025 | 4.28 | 4.32 | 4.27 | 4.31 | +0.35% | 12,103 |
12/09/2025 | 4.33 | 4.34 | 4.26 | 4.29 | -1.87% | 8,520 |