2m 2m 2m 2m 2m 2m 2m
Domin Unsp ADR (DPUKY)
OTC
$5.55+$0.05 (+0.91%)
Price as of Sep 10, 2026- N/AMarket Cap
- 3.75%1-Year Change
- RestaurantsIndustry
Domin Unsp ADR (DPUKY)
$5.55+$0.05 (+0.91%)
- 1 Month+2.01%Low Price$5.26High Price$5.78
- 3 Months+13.03%Low Price$4.63High Price$5.74
- 1 Year+3.75%Low Price$4.19High Price$5.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 1,002 |
09/09/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 1,100 |
09/08/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +1.45% | 330 |
09/04/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11% | 1,000 |
09/03/2026 | 5.45 | 5.62 | 5.45 | 5.51 | -4.60% | 1,777 |
08/26/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +5.09% | 100 |
08/25/2026 | 5.55 | 5.55 | 5.50 | 5.50 | -2.65% | 1,084 |
08/24/2026 | 5.69 | 5.69 | 5.65 | 5.65 | +7.41% | 606 |
08/17/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -3.32% | 1,026 |
08/14/2026 |
$0.10 Dividend | |||||
08/07/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -5.14% | 952 |
08/04/2026 | 5.40 | 5.74 | 5.40 | 5.74 | +7.55% | 3,276 |
08/03/2026 | 5.36 | 5.36 | 5.33 | 5.33 | -0.91% | 2,329 |
07/29/2026 | 5.16 | 5.38 | 5.16 | 5.38 | +5.38% | 10,633 |
07/28/2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% | 176 |
07/20/2026 | 5.18 | 5.18 | 4.96 | 5.11 | -0.38% | 2,403 |
07/17/2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 2,728 |
07/16/2026 | 5.10 | 5.13 | 5.10 | 5.13 | +1.16% | 1,337 |
07/15/2026 | 4.97 | 5.07 | 4.94 | 5.07 | +0.78% | 8,671 |
07/14/2026 | 5.04 | 5.04 | 5.00 | 5.03 | +0.39% | 4,410 |
07/13/2026 | 5.05 | 5.05 | 5.01 | 5.01 | +2.00% | 3,673 |
07/08/2026 | 4.74 | 4.91 | 4.73 | 4.91 | +0.73% | 13,847 |
07/07/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +1.41% | 701 |
07/06/2026 | 4.91 | 4.91 | 4.81 | 4.81 | +0.41% | 850 |
07/02/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +3.07% | 300 |
07/01/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.40% | 1,649 |
06/30/2026 | 4.62 | 4.64 | 4.62 | 4.63 | -2.26% | 1,716 |
06/29/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +1.10% | 303 |
06/26/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -3.29% | 2,000 |
06/25/2026 | 4.65 | 4.84 | 4.65 | 4.84 | -1.99% | 3,079 |
06/24/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +4.79% | 214 |
06/23/2026 | 4.86 | 4.86 | 4.71 | 4.71 | -1.84% | 368 |
06/22/2026 | 4.77 | 4.91 | 4.77 | 4.80 | -4.31% | 2,543 |
06/17/2026 | 4.81 | 5.02 | 4.81 | 5.02 | -1.06% | 6,504 |
06/15/2026 | 5.16 | 5.16 | 5.07 | 5.07 | +0.29% | 1,801 |
06/12/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.98% | 3,026 |
06/11/2026 | 5.01 | 5.01 | 4.95 | 5.01 | +2.00% | 2,625 |
06/09/2026 | 4.91 | 4.91 | 4.91 | 4.91 | +0.38% | 102 |
06/05/2026 | 4.89 | 4.89 | 4.85 | 4.89 | -0.38% | 1,201 |
06/02/2026 | 4.65 | 4.91 | 4.65 | 4.91 | -1.96% | 626 |
05/28/2026 | 4.83 | 5.01 | 4.83 | 5.01 | +0.39% | 609 |
05/27/2026 | 4.99 | 4.99 | 4.92 | 4.99 | +0.87% | 2,000 |
05/26/2026 | 4.88 | 4.95 | 4.88 | 4.95 | -1.06% | 1,700 |
05/20/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +2.83% | 215 |
05/19/2026 | 4.76 | 4.86 | 4.76 | 4.86 | -1.59% | 2,850 |
05/18/2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 2,386 |
05/14/2026 | 4.91 | 4.94 | 4.91 | 4.94 | -3.08% | 607 |
05/08/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.10% | 300 |
05/07/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.87% | 748 |
05/04/2026 | 5.07 | 5.07 | 5.06 | 5.06 | -0.68% | 1,000 |
04/30/2026 | 5.08 | 5.09 | 5.08 | 5.09 | +0.77% | 921 |
04/29/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -1.62% | 353 |
04/28/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -2.97% | 135 |
04/23/2026 | 5.26 | 5.34 | 5.20 | 5.29 | +6.73% | 19,308 |
04/21/2026 | 4.96 | 4.96 | 4.95 | 4.96 | -0.98% | 9,407 |
04/20/2026 | 5.06 | 5.06 | 4.98 | 5.01 | -2.86% | 5,923 |
04/17/2026 | 5.18 | 5.21 | 4.98 | 5.16 | +6.85% | 20,614 |
04/16/2026 | 4.91 | 4.91 | 4.81 | 4.83 | +1.52% | 15,415 |
04/14/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +0.31% | 135 |
04/10/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +1.58% | 145 |
04/08/2026 | 4.76 | 4.86 | 4.58 | 4.66 | +4.63% | 16,967 |
04/07/2026 | 4.44 | 4.46 | 4.44 | 4.46 | -3.21% | 1,383 |
04/07/2026 |
$0.21 Dividend | |||||
04/06/2026 | 4.55 | 4.61 | 4.55 | 4.61 | +4.21% | 3,018 |
04/02/2026 | 4.42 | 4.42 | 4.42 | 4.42 | +0.47% | 658 |
04/01/2026 | 4.39 | 4.40 | 4.38 | 4.40 | +1.08% | 3,793 |
03/31/2026 | 4.37 | 4.37 | 4.35 | 4.35 | +3.00% | 1,000 |
03/30/2026 | 4.23 | 4.27 | 4.19 | 4.23 | -0.33% | 8,107 |
03/27/2026 | 4.37 | 4.37 | 4.24 | 4.24 | -3.74% | 10,823 |
03/26/2026 | 4.36 | 4.40 | 4.35 | 4.40 | +0.32% | 2,121 |
03/25/2026 | 4.26 | 4.46 | 4.26 | 4.39 | +1.08% | 2,688 |
03/24/2026 | 4.40 | 4.40 | 4.30 | 4.34 | +0.43% | 5,672 |
03/23/2026 | 4.15 | 4.53 | 4.15 | 4.32 | -1.71% | 2,370 |
03/20/2026 | 4.32 | 4.42 | 4.32 | 4.40 | +0.43% | 5,015 |
03/19/2026 | 4.48 | 4.48 | 4.23 | 4.38 | -4.31% | 93,599 |
03/18/2026 | 4.50 | 4.65 | 4.50 | 4.58 | +1.47% | 10,490 |
03/17/2026 | 4.61 | 4.63 | 4.49 | 4.51 | -3.43% | 19,856 |
03/16/2026 | 4.66 | 4.67 | 4.66 | 4.67 | +2.37% | 521 |
03/13/2026 | 4.56 | 4.57 | 4.54 | 4.56 | -2.04% | 17,663 |
03/12/2026 | 4.79 | 4.79 | 4.66 | 4.66 | -4.69% | 5,390 |
03/11/2026 | 4.94 | 4.94 | 4.84 | 4.89 | +4.97% | 3,830 |
03/10/2026 | 4.76 | 4.76 | 4.63 | 4.66 | -2.17% | 7,975 |
03/09/2026 | 4.71 | 4.76 | 4.53 | 4.76 | +3.98% | 1,792 |
03/06/2026 | 4.63 | 4.66 | 4.55 | 4.58 | -2.60% | 9,586 |
03/05/2026 | 4.76 | 4.76 | 4.65 | 4.70 | -5.12% | 3,411 |
03/04/2026 | 4.79 | 4.95 | 4.79 | 4.95 | +4.25% | 1,896 |
03/03/2026 | 4.70 | 4.76 | 4.60 | 4.75 | -4.44% | 10,942 |
03/02/2026 | 5.02 | 5.04 | 4.97 | 4.97 | -2.04% | 3,131 |
02/27/2026 | 5.03 | 5.08 | 5.03 | 5.08 | -1.55% | 2,535 |
02/26/2026 | 5.20 | 5.20 | 5.15 | 5.16 | +0.83% | 6,095 |
02/25/2026 | 5.10 | 5.11 | 5.10 | 5.11 | -0.91% | 20,056 |
02/23/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.37% | 2,201 |
02/20/2026 | 4.98 | 5.16 | 4.98 | 5.14 | +0.92% | 13,770 |
02/19/2026 | 5.15 | 5.15 | 5.10 | 5.10 | +0.21% | 1,763 |
02/18/2026 | 5.12 | 5.12 | 5.08 | 5.08 | +0.53% | 2,065 |
02/13/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09% | 501 |
02/12/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +2.97% | 134 |
02/11/2026 | 4.91 | 4.91 | 4.91 | 4.91 | -1.51% | 257 |
02/09/2026 | 4.98 | 4.98 | 4.90 | 4.98 | +3.11% | 20,695 |
02/06/2026 | 4.77 | 4.83 | 4.77 | 4.83 | +0.19% | 75,000 |