S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Domino's Pizza E (DPZUF)

OTC

$12.50+$1.30 (+11.61%)

Price as of May 28, 2026

N/A
Market Cap
-16.89%
1-Year Change
Restaurants
Industry

1 Month
+11.61%

Low Price$11.20

High Price$12.50
3 Months
-13.19%

Low Price$11.20

High Price$14.40
1 Year
-11.35%

Low Price$8.27

High Price$15.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	12.50	12.50	12.50	12.50	+11.61%	325
05/11/2026	11.20	11.20	11.20	11.20	-10.76%	261
04/15/2026	12.55	12.55	12.55	12.55	0.00%	2,713
04/14/2026	13.81	13.81	11.29	12.55	-1.57%	1,000
03/24/2026	12.75	12.75	12.75	12.75	+3.45%	240
03/23/2026	12.33	12.33	12.33	12.33	+1.02%	115
03/20/2026	12.20	12.20	12.20	12.20	-15.28%	625
03/10/2026	13.65	14.40	13.65	14.40	-1.71%	386
02/26/2026	14.67	14.67	14.65	14.65	-0.27%	17,079
02/20/2026	14.69	14.69	14.69	14.69	-5.83%	200
02/12/2026	15.60	15.60	15.60	15.60	+9.09%	100
01/07/2026	15.00	15.00	14.30	14.30	0.00%	370
12/04/2025	14.30	14.30	14.30	14.30	+8.42%	200
11/28/2025	13.19	13.19	13.19	13.19	-12.36%	150
11/17/2025	15.05	15.05	15.05	15.05	+9.85%	2,450
11/13/2025	13.70	13.70	13.70	13.70	-0.44%	181
11/07/2025	13.76	13.76	13.76	13.76	+45.30%	2,891
10/23/2025	9.47	9.47	9.47	9.47	-3.56%	1,750
10/20/2025	9.82	9.82	9.82	9.82	+7.91%	115
10/14/2025	9.10	9.10	9.10	9.10	+0.34%	1,155
10/10/2025	9.46	9.46	9.07	9.07	+1.78%	900
10/09/2025	8.91	8.91	8.91	8.91	+7.74%	2,000
10/07/2025	8.27	8.27	8.27	8.27	-6.55%	500
10/06/2025	8.85	8.85	8.85	8.85	+5.36%	257
09/30/2025	8.40	8.40	8.40	8.40	-5.72%	463
09/29/2025	8.59	8.91	8.59	8.91	-1.55%	650
09/26/2025	9.05	9.05	9.05	9.05	+4.32%	145
09/25/2025	8.68	8.68	8.68	8.68	-3.50%	1,223
09/23/2025	8.99	8.99	8.99	8.99	+0.45%	361
09/12/2025	8.95	8.95	8.95	8.95	-7.35%	300
09/10/2025	9.66	9.66	9.66	9.66	+5.92%	300
09/09/2025	9.12	9.12	9.12	9.12	-7.13%	500
09/05/2025	9.82	9.82	9.82	9.82	+6.39%	500
09/03/2025	9.23	9.23	9.23	9.23	-10.13%	1,084
08/27/2025	10.27	10.27	10.27	10.27	-14.35%	524
08/13/2025	11.99	11.99	11.99	11.99	+3.36%	100
08/11/2025	11.60	11.60	11.60	11.60	+2.20%	825
08/04/2025	11.80	11.80	11.35	11.35	+1.34%	1,600
07/29/2025	11.20	11.20	11.20	11.20	-5.83%	300
07/25/2025	11.89	11.89	11.89	11.89	+0.79%	500
07/14/2025	11.80	11.80	11.80	11.80	-3.67%	408
07/09/2025	12.45	12.45	12.25	12.25	-1.21%	457
06/27/2025	12.40	12.40	12.40	12.40	-7.12%	304
06/26/2025	13.35	13.35	13.35	13.35	-4.64%	112
06/12/2025	14.00	14.00	14.00	14.00	-0.71%	400
06/05/2025	14.05	14.10	14.05	14.10	0.00%	600