S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Domino's Pizza E (DPZUF)

OTC

$13.00+$0.37 (+2.93%)

Price as of Jul 31, 2026

N/A
Market Cap
16.07%
1-Year Change
Restaurants
Industry

1 Month
+19.82%

Low Price$12.00

High Price$13.00
3 Months
+3.59%

Low Price$10.85

High Price$13.00
1 Year
+16.07%

Low Price$8.27

High Price$15.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	13.00	13.00	13.00	13.00	+2.93%	1,000
07/29/2026	12.00	12.63	12.00	12.63	+5.25%	630
07/27/2026	12.00	12.00	12.00	12.00	0.00%	1,000
07/17/2026	12.00	12.00	12.00	12.00	+10.60%	300
06/25/2026	10.85	10.85	10.85	10.85	-13.20%	4,450
05/28/2026	12.50	12.50	12.50	12.50	+11.61%	325
05/11/2026	11.20	11.20	11.20	11.20	-10.76%	261
04/15/2026	12.55	12.55	12.55	12.55	0.00%	2,713
04/14/2026	13.81	13.81	11.29	12.55	-1.57%	1,000
03/24/2026	12.75	12.75	12.75	12.75	+3.45%	240
03/23/2026	12.33	12.33	12.33	12.33	+1.02%	115
03/20/2026	12.20	12.20	12.20	12.20	-15.28%	625
03/10/2026	13.65	14.40	13.65	14.40	-1.71%	386
02/26/2026	14.67	14.67	14.65	14.65	-0.27%	17,079
02/20/2026	14.69	14.69	14.69	14.69	-5.83%	200
02/12/2026	15.60	15.60	15.60	15.60	+9.09%	100
01/07/2026	15.00	15.00	14.30	14.30	0.00%	370
12/04/2025	14.30	14.30	14.30	14.30	+8.42%	200
11/28/2025	13.19	13.19	13.19	13.19	-12.36%	150
11/17/2025	15.05	15.05	15.05	15.05	+9.85%	2,450
11/13/2025	13.70	13.70	13.70	13.70	-0.44%	181
11/07/2025	13.76	13.76	13.76	13.76	+45.30%	2,891
10/23/2025	9.47	9.47	9.47	9.47	-3.56%	1,750
10/20/2025	9.82	9.82	9.82	9.82	+7.91%	115
10/14/2025	9.10	9.10	9.10	9.10	+0.34%	1,155
10/10/2025	9.46	9.46	9.07	9.07	+1.78%	900
10/09/2025	8.91	8.91	8.91	8.91	+7.74%	2,000
10/07/2025	8.27	8.27	8.27	8.27	-6.55%	500
10/06/2025	8.85	8.85	8.85	8.85	+5.36%	257
09/30/2025	8.40	8.40	8.40	8.40	-5.72%	463
09/29/2025	8.59	8.91	8.59	8.91	-1.55%	650
09/26/2025	9.05	9.05	9.05	9.05	+4.32%	145
09/25/2025	8.68	8.68	8.68	8.68	-3.50%	1,223
09/23/2025	8.99	8.99	8.99	8.99	+0.45%	361
09/12/2025	8.95	8.95	8.95	8.95	-7.35%	300
09/10/2025	9.66	9.66	9.66	9.66	+5.92%	300
09/09/2025	9.12	9.12	9.12	9.12	-7.13%	500
09/05/2025	9.82	9.82	9.82	9.82	+6.39%	500
09/03/2025	9.23	9.23	9.23	9.23	-10.13%	1,084
08/27/2025	10.27	10.27	10.27	10.27	-14.35%	524
08/13/2025	11.99	11.99	11.99	11.99	+3.36%	100
08/11/2025	11.60	11.60	11.60	11.60	+2.20%	825
08/04/2025	11.80	11.80	11.35	11.35	0.00%	1,600