• $918.9M
    Market Cap
  • -40.59%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +14.50%
    Low Price$11.67
    High Price$14.98
  • 3 Months
    -24.39%
    Low Price$11.63
    High Price$17.87
  • 1 Year
    -40.59%
    Low Price$11.63
    High Price$35.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.00
15.16
13.48
13.58
-9.35%
1,644,694
08/20/2026
14.44
15.13
14.06
14.98
+6.62%
1,782,664
08/20/2026
-$1.20 Earnings
08/19/2026
13.58
14.08
13.52
14.05
+1.15%
947,063
08/18/2026
13.88
13.95
13.51
13.89
-2.46%
701,139
08/17/2026
14.70
14.92
14.07
14.24
-2.73%
953,129
08/14/2026
14.76
15.22
14.54
14.64
-1.88%
730,678
08/13/2026
14.54
14.97
14.33
14.92
+2.19%
1,334,267
08/12/2026
14.95
15.03
14.43
14.60
+0.41%
1,018,609
08/11/2026
14.69
14.87
14.39
14.54
-0.55%
607,052
08/10/2026
14.72
14.95
14.36
14.62
-0.68%
1,138,860
08/07/2026
14.03
14.79
14.03
14.72
+8.63%
1,590,688
08/06/2026
13.15
13.67
12.94
13.55
+2.03%
835,219
08/05/2026
13.21
13.42
12.82
13.28
-0.97%
1,157,584
08/04/2026
13.50
13.90
13.16
13.41
-2.47%
1,755,749
08/03/2026
12.85
13.85
12.75
13.75
+12.98%
1,838,026
07/31/2026
12.03
12.27
11.78
12.17
+0.50%
635,363
07/30/2026
12.30
12.30
11.67
12.11
+1.17%
653,990
07/29/2026
11.97
12.33
11.91
11.97
+1.01%
1,023,856
07/28/2026
11.89
12.24
11.80
11.85
-1.66%
1,191,015
07/27/2026
11.59
12.29
11.52
12.05
+3.26%
1,081,447
07/24/2026
11.89
12.04
11.38
11.67
-2.02%
1,065,089
07/23/2026
12.26
12.44
11.84
11.91
-0.75%
658,601
07/22/2026
12.06
12.54
11.98
12.00
+1.18%
466,425
07/21/2026
12.50
12.55
11.85
11.86
-3.50%
570,639
07/20/2026
12.20
12.50
11.99
12.29
+1.24%
556,528
07/17/2026
11.81
12.32
11.59
12.14
+1.85%
612,532
07/16/2026
11.90
12.18
11.76
11.92
-1.49%
497,620
07/15/2026
12.01
12.36
11.85
12.10
+2.20%
380,418
07/14/2026
11.85
11.95
11.55
11.84
+1.81%
577,500
07/13/2026
12.21
12.21
11.60
11.63
-6.21%
824,216
07/10/2026
12.26
12.47
12.21
12.40
+1.06%
613,971
07/09/2026
12.05
12.40
12.05
12.27
+3.28%
649,495
07/08/2026
11.99
12.10
11.65
11.88
-2.54%
1,167,870
07/07/2026
12.14
12.33
11.85
12.19
-1.14%
891,705
07/06/2026
12.34
12.60
12.14
12.33
+0.65%
843,188
07/02/2026
12.71
13.39
12.18
12.25
-3.54%
1,339,560
07/01/2026
13.15
13.34
12.69
12.70
-5.15%
1,128,166
06/30/2026
13.05
13.70
12.98
13.39
+2.61%
1,093,474
06/29/2026
12.77
13.06
12.46
13.05
+1.64%
803,102
06/26/2026
12.82
12.99
12.52
12.84
-2.13%
599,268
06/25/2026
13.38
13.57
12.82
13.12
-1.94%
953,320
06/24/2026
13.47
13.71
13.21
13.38
-0.67%
674,521
06/23/2026
13.45
13.87
13.18
13.47
-3.09%
1,065,408
06/22/2026
14.20
14.29
13.77
13.90
-1.97%
745,189
06/18/2026
14.50
14.50
13.82
14.18
-1.94%
1,793,946
06/17/2026
14.79
15.01
14.36
14.46
-2.23%
579,552
06/16/2026
15.44
15.44
14.51
14.79
-4.33%
1,011,956
06/15/2026
16.18
16.49
15.41
15.46
-1.59%
801,107
06/12/2026
15.56
16.06
15.42
15.71
+1.81%
772,646
06/11/2026
14.51
15.80
14.14
15.43
+6.71%
1,874,641
06/10/2026
14.60
15.09
14.21
14.46
+0.49%
1,733,877
06/09/2026
15.53
15.53
13.96
14.39
-7.58%
1,783,252
06/08/2026
16.81
16.81
15.09
15.57
-4.60%
1,370,490
06/05/2026
16.44
16.85
16.25
16.32
-3.32%
1,428,976
06/04/2026
17.05
17.55
16.68
16.88
+5.11%
1,949,144
06/03/2026
16.61
16.72
15.85
16.06
-4.40%
898,052
06/02/2026
16.44
16.98
16.36
16.80
+2.56%
622,679
06/01/2026
16.50
16.73
16.28
16.38
-1.56%
564,373
05/29/2026
16.98
16.98
16.39
16.64
-1.83%
909,152
05/28/2026
17.25
17.35
16.65
16.95
-2.75%
762,907
05/27/2026
17.89
18.00
17.15
17.43
-2.46%
501,897
05/26/2026
17.80
18.15
17.51
17.87
+0.51%
480,290
05/22/2026
17.77
17.87
17.03
17.78
-1.00%
706,285
05/21/2026
17.50
18.42
17.48
17.96
+2.63%
823,473
05/20/2026
17.08
18.07
17.06
17.50
+2.46%
1,190,010
05/19/2026
17.35
17.40
16.86
17.08
-2.12%
525,115
05/18/2026
18.19
18.19
16.95
17.45
-4.07%
1,509,572
05/15/2026
18.30
18.53
17.94
18.19
-2.99%
669,944
05/14/2026
19.03
19.08
18.06
18.75
-2.04%
546,327
05/13/2026
18.82
19.71
18.71
19.14
+2.30%
1,042,786
05/12/2026
19.07
19.40
17.95
18.71
-2.60%
669,925
05/11/2026
18.66
19.83
18.65
19.21
+3.06%
1,040,189
05/08/2026
18.60
19.33
18.42
18.64
+1.36%
790,059
05/07/2026
19.49
19.50
17.80
18.39
-4.96%
1,313,236
05/06/2026
19.71
20.27
18.85
19.35
-3.30%
918,011
05/05/2026
19.95
20.40
19.83
20.01
+0.30%
583,014
05/04/2026
19.19
20.18
18.99
19.95
+4.23%
936,670
05/01/2026
19.23
19.45
18.76
19.14
-0.42%
693,176
04/30/2026
19.14
19.45
18.76
19.22
-0.67%
755,366
04/29/2026
17.99
19.86
17.89
19.35
-11.85%
3,444,911
04/29/2026
-$1.31 Earnings
04/28/2026
22.17
22.17
21.22
21.95
-0.41%
486,931
04/27/2026
22.79
22.99
22.04
22.04
-4.13%
517,088
04/24/2026
23.06
23.59
22.47
22.99
-0.30%
589,367
04/23/2026
22.95
23.20
22.21
23.06
-0.77%
721,745
04/22/2026
20.67
23.76
20.66
23.24
+15.22%
2,109,568
04/21/2026
22.27
22.27
19.84
20.17
-9.06%
1,327,240
04/20/2026
22.39
22.46
21.68
22.18
+1.46%
464,320
04/17/2026
21.47
22.30
21.38
21.86
+1.82%
865,114
04/16/2026
21.69
21.71
20.65
21.47
-1.01%
803,269
04/15/2026
21.33
22.30
21.30
21.69
+2.26%
827,348
04/14/2026
21.65
21.72
21.00
21.21
-0.42%
433,750
04/13/2026
21.22
21.69
20.70
21.30
+2.90%
482,607
04/10/2026
21.10
21.26
20.64
20.70
-1.66%
351,153
04/09/2026
21.33
21.66
20.86
21.05
-1.31%
515,377
04/08/2026
21.21
21.63
21.10
21.33
+1.91%
438,002
04/07/2026
20.87
20.99
20.13
20.93
+0.29%
369,269
04/06/2026
21.11
21.19
20.70
20.87
-1.14%
254,464
04/02/2026
20.84
21.39
20.40
21.11
-1.31%
224,717