DQ | Daqo New En Sp ADR | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Daqo New En Sp ADR (DQ)

NYSE

$11.67$0.00 (0.00%)

Price as of Nov 11, 2026 7:30 PM EST

$789.7M
Market Cap
-67.23%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
+6.09%

Low Price$10.08

High Price$12.65
3 Months
-20.18%

Low Price$10.08

High Price$14.98
1 Year
-67.23%

Low Price$10.08

High Price$35.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	11.96	12.09	11.47	11.67	-4.66%	341,836
11/09/2026	12.69	12.69	11.69	12.24	-3.24%	460,809
11/06/2026	11.92	12.81	11.65	12.65	+6.48%	557,880
11/05/2026	12.26	12.37	11.57	11.88	-1.16%	865,199
11/04/2026	11.22	12.52	11.22	12.02	+9.87%	1,324,777
11/03/2026	10.54	11.09	10.50	10.94	+4.99%	584,185
11/02/2026	11.03	11.19	10.33	10.42	-3.25%	860,192
10/30/2026	11.11	11.24	10.67	10.77	-4.35%	621,565
10/29/2026	11.00	11.37	10.93	11.26	+3.21%	636,821
10/28/2026	10.97	10.97	10.48	10.91	-0.73%	612,881
10/27/2026	10.78	11.05	10.16	10.99	+8.70%	758,624
10/27/2026	-$0.78 Earnings
10/26/2026	10.05	10.23	10.00	10.11	-0.88%	392,193
10/23/2026	10.00	10.26	9.92	10.20	+1.19%	368,944
10/22/2026	10.04	10.21	9.93	10.08	-1.95%	493,623
10/21/2026	10.47	10.50	10.20	10.28	-0.39%	356,628
10/20/2026	10.19	10.55	10.06	10.32	+2.08%	375,922
10/19/2026	10.48	10.48	9.89	10.11	-1.17%	693,766
10/16/2026	10.61	10.73	10.23	10.23	-3.94%	330,940
10/15/2026	10.60	10.70	10.41	10.65	-0.56%	680,738
10/14/2026	11.00	11.00	10.64	10.71	-3.43%	466,753
10/13/2026	10.88	11.28	10.77	11.09	+1.28%	660,242
10/12/2026	10.95	11.00	10.71	10.95	-0.45%	424,797
10/09/2026	10.86	11.05	10.64	11.00	+2.61%	404,242
10/08/2026	10.95	10.95	10.60	10.72	-1.65%	265,433
10/07/2026	10.89	10.99	10.77	10.90	-1.62%	428,349
10/06/2026	11.18	11.24	10.97	11.08	+0.36%	522,851
10/05/2026	11.00	11.08	10.87	11.04	+0.36%	383,947
10/02/2026	11.25	11.25	10.87	11.00	-1.35%	262,021
10/01/2026	11.53	11.53	10.94	11.15	-2.45%	440,867
09/30/2026	11.51	11.74	11.39	11.43	+0.79%	895,750
09/29/2026	11.00	11.46	10.90	11.34	+4.04%	469,028
09/28/2026	11.37	11.37	10.87	10.90	-4.97%	850,849
09/25/2026	11.47	11.59	11.31	11.47	+0.17%	427,322
09/24/2026	11.98	11.98	11.35	11.45	-3.86%	682,876
09/23/2026	12.20	12.20	11.81	11.91	-3.25%	461,342
09/22/2026	12.07	12.40	11.90	12.31	+2.58%	515,881
09/21/2026	12.07	12.20	11.81	12.00	-0.58%	677,636
09/18/2026	12.08	12.20	11.93	12.07	+1.17%	1,116,856
09/17/2026	11.55	12.03	11.47	11.93	+5.48%	655,873
09/16/2026	11.44	11.52	11.17	11.31	+0.44%	625,134
09/15/2026	11.66	11.72	11.18	11.26	-2.17%	812,007
09/14/2026	11.55	11.62	11.38	11.51	-0.26%	702,899
09/11/2026	11.81	11.99	11.54	11.54	-1.45%	848,251
09/10/2026	11.97	12.23	11.68	11.71	-2.82%	954,060
09/09/2026	12.39	12.48	11.97	12.05	-3.45%	659,926
09/08/2026	12.31	12.78	12.30	12.48	+1.38%	656,886
09/04/2026	12.60	12.69	12.28	12.31	-1.99%	611,922
09/03/2026	12.79	12.88	12.42	12.56	-2.48%	976,081
09/02/2026	12.95	13.09	12.58	12.88	-0.62%	1,073,918
09/01/2026	12.90	13.39	12.87	12.96	+0.54%	873,622
08/31/2026	13.50	13.54	12.70	12.89	-5.77%	1,838,605
08/28/2026	13.66	13.79	13.47	13.68	+0.29%	716,333
08/27/2026	13.76	13.85	13.38	13.64	+0.89%	903,574
08/26/2026	14.05	14.11	13.38	13.52	-4.86%	670,802
08/25/2026	13.77	14.47	13.28	14.21	-1.52%	1,238,688
08/24/2026	13.55	14.61	13.34	14.43	+6.26%	1,243,703
08/21/2026	15.00	15.16	13.48	13.58	-9.35%	1,644,694
08/20/2026	14.44	15.13	14.06	14.98	+6.62%	1,782,664
08/20/2026	-$1.20 Earnings
08/19/2026	13.58	14.08	13.52	14.05	+1.15%	947,063
08/18/2026	13.88	13.95	13.51	13.89	-2.46%	701,139
08/17/2026	14.70	14.92	14.07	14.24	-2.73%	953,129
08/14/2026	14.76	15.22	14.54	14.64	-1.88%	730,678
08/13/2026	14.54	14.97	14.33	14.92	+2.19%	1,334,267
08/12/2026	14.95	15.03	14.43	14.60	+0.41%	1,018,609
08/11/2026	14.69	14.87	14.39	14.54	-0.55%	607,052
08/10/2026	14.72	14.95	14.36	14.62	-0.68%	1,138,860
08/07/2026	14.03	14.79	14.03	14.72	+8.63%	1,590,688
08/06/2026	13.15	13.67	12.94	13.55	+2.03%	835,219
08/05/2026	13.21	13.42	12.82	13.28	-0.97%	1,157,584
08/04/2026	13.50	13.90	13.16	13.41	-2.47%	1,755,749
08/03/2026	12.85	13.85	12.75	13.75	+12.98%	1,838,026
07/31/2026	12.03	12.27	11.78	12.17	+0.50%	635,363
07/30/2026	12.30	12.30	11.67	12.11	+1.17%	653,990
07/29/2026	11.97	12.33	11.91	11.97	+1.01%	1,023,856
07/28/2026	11.89	12.24	11.80	11.85	-1.66%	1,191,015
07/27/2026	11.59	12.29	11.52	12.05	+3.26%	1,081,447
07/24/2026	11.89	12.04	11.38	11.67	-2.02%	1,065,089
07/23/2026	12.26	12.44	11.84	11.91	-0.75%	658,601
07/22/2026	12.06	12.54	11.98	12.00	+1.18%	466,425
07/21/2026	12.50	12.55	11.85	11.86	-3.50%	570,639
07/20/2026	12.20	12.50	11.99	12.29	+1.24%	556,528
07/17/2026	11.81	12.32	11.59	12.14	+1.85%	612,532
07/16/2026	11.90	12.18	11.76	11.92	-1.49%	497,620
07/15/2026	12.01	12.36	11.85	12.10	+2.20%	380,418
07/14/2026	11.85	11.95	11.55	11.84	+1.81%	577,500
07/13/2026	12.21	12.21	11.60	11.63	-6.21%	824,216
07/10/2026	12.26	12.47	12.21	12.40	+1.06%	613,971
07/09/2026	12.05	12.40	12.05	12.27	+3.28%	649,495
07/08/2026	11.99	12.10	11.65	11.88	-2.54%	1,167,870
07/07/2026	12.14	12.33	11.85	12.19	-1.14%	891,705
07/06/2026	12.34	12.60	12.14	12.33	+0.65%	843,188
07/02/2026	12.71	13.39	12.18	12.25	-3.54%	1,339,560
07/01/2026	13.15	13.34	12.69	12.70	-5.15%	1,128,166
06/30/2026	13.05	13.70	12.98	13.39	+2.61%	1,093,474
06/29/2026	12.77	13.06	12.46	13.05	+1.64%	803,102
06/26/2026	12.82	12.99	12.52	12.84	-2.13%	599,268
06/25/2026	13.38	13.57	12.82	13.12	-1.94%	953,320
06/24/2026	13.47	13.71	13.21	13.38	-0.67%	674,521