2m 2m 2m 2m 2m 2m 2m
Pan Pacific H (DQJCF)
OTC
$4.80-$0.56 (-10.41%)
Price as of Aug 21, 2026- N/AMarket Cap
- -30.87%1-Year Change
- Discount StoresIndustry
Pan Pacific H (DQJCF)
$4.80-$0.56 (-10.41%)
- 1 Month-9.00%Low Price$4.80High Price$6.20
- 3 Months-11.26%Low Price$4.55High Price$6.20
- 1 Year-30.87%Low Price$4.55High Price$7.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -10.41% | 220 |
08/19/2026 | 5.45 | 5.45 | 5.36 | 5.36 | -13.59% | 636 |
08/17/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +6.16% | 1,033 |
08/14/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -4.11% | 1,182 |
08/12/2026 | 6.24 | 6.24 | 6.09 | 6.09 | -1.77% | 824 |
08/10/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +6.71% | 112 |
08/07/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +10.25% | 150 |
08/06/2026 | 6.07 | 6.07 | 5.27 | 5.27 | -2.32% | 781 |
08/04/2026 | 5.25 | 5.40 | 5.25 | 5.40 | -11.85% | 670 |
08/03/2026 | 6.12 | 6.12 | 6.12 | 6.12 | +15.47% | 463 |
07/31/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -8.15% | 522 |
07/30/2026 | 5.77 | 5.77 | 5.77 | 5.77 | +10.11% | 277 |
07/28/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +0.77% | 300 |
07/27/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +5.05% | 3,845 |
07/24/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -6.16% | 185 |
07/21/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +4.87% | 1,134 |
07/17/2026 | 5.78 | 5.78 | 5.03 | 5.03 | +1.41% | 628 |
07/16/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% | 1,376 |
07/15/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -3.57% | 1,345 |
07/14/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -9.21% | 1,138 |
07/13/2026 | 5.38 | 5.70 | 5.38 | 5.70 | +8.57% | 6,126 |
07/10/2026 | 4.86 | 5.25 | 4.86 | 5.25 | +6.06% | 1,264 |
07/06/2026 | 5.55 | 5.55 | 4.95 | 4.95 | +4.21% | 660 |
07/02/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +4.40% | 565 |
07/01/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -14.71% | 641 |
06/30/2026 |
$0.04 Dividend | |||||
06/29/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +2.77% | 612 |
06/24/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +3.46% | 311 |
06/22/2026 | 5.01 | 5.02 | 5.01 | 5.02 | -4.62% | 1,508 |
06/18/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +1.92% | 407 |
06/16/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -4.76% | 300 |
06/15/2026 | 5.62 | 5.62 | 5.22 | 5.42 | +7.27% | 1,476 |
06/12/2026 | 5.37 | 5.37 | 5.05 | 5.05 | -1.17% | 80,511 |
06/10/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.96% | 2,469 |
06/09/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +5.26% | 4,325 |
06/05/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.30% | 4,500 |
06/03/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -11.86% | 550 |
05/28/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +5.03% | 431 |
05/26/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -2.39% | 611 |
05/21/2026 | 5.40 | 5.41 | 5.40 | 5.41 | -6.80% | 2,328 |
05/18/2026 | 5.65 | 5.80 | 5.65 | 5.80 | +6.71% | 983 |
05/15/2026 | 5.22 | 5.44 | 5.22 | 5.44 | -4.28% | 1,862 |
05/14/2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | 835 |
05/13/2026 | 5.50 | 5.68 | 5.50 | 5.68 | +4.19% | 2,433 |
05/12/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -5.26% | 114,196 |
05/11/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +2.65% | 275 |
05/08/2026 | 5.61 | 5.61 | 5.61 | 5.61 | -0.35% | 246 |
05/07/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -3.08% | 2,820 |
05/06/2026 | 5.83 | 5.83 | 5.81 | 5.81 | +7.83% | 266 |
05/04/2026 | 5.38 | 5.38 | 5.38 | 5.38 | -3.98% | 710 |
04/29/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +2.26% | 225 |
04/27/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -8.41% | 784 |
04/20/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +2.32% | 140 |
04/17/2026 | 5.86 | 5.86 | 5.85 | 5.85 | -12.01% | 7,315 |
04/16/2026 | 5.72 | 6.65 | 5.72 | 6.65 | +15.52% | 1,553 |
04/15/2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.85% | 406 |
04/13/2026 | 5.93 | 5.93 | 5.81 | 5.81 | -0.85% | 18,270 |
04/10/2026 | 5.63 | 5.86 | 5.63 | 5.86 | +0.85% | 4,177 |
04/02/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +1.34% | 203 |
03/24/2026 | 5.73 | 5.73 | 5.73 | 5.73 | -11.90% | 424 |
03/20/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -2.09% | 536 |
03/16/2026 | 7.03 | 7.03 | 6.64 | 6.64 | +5.81% | 613 |
03/12/2026 | 6.28 | 6.28 | 6.28 | 6.28 | -6.64% | 2,465 |
03/06/2026 | 6.05 | 6.72 | 6.05 | 6.72 | -3.15% | 220,581 |
03/05/2026 | 7.18 | 7.21 | 6.94 | 6.94 | +23.04% | 50,932 |
03/03/2026 | 5.98 | 5.98 | 5.64 | 5.64 | -19.65% | 588 |
02/27/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +4.89% | 349,099 |
02/25/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +3.85% | 17,866 |
02/23/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +6.43% | 325 |
02/20/2026 | 6.43 | 6.47 | 6.06 | 6.06 | -7.71% | 1,965 |
02/17/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +3.24% | 409 |
02/13/2026 | 6.35 | 6.36 | 6.35 | 6.36 | -0.08% | 1,182 |
02/11/2026 | 6.75 | 6.75 | 6.36 | 6.36 | -1.54% | 854 |
02/06/2026 | 6.47 | 6.47 | 6.09 | 6.46 | +2.00% | 16,451 |
02/04/2026 | 6.33 | 6.33 | 6.33 | 6.33 | +6.55% | 2,394 |
02/02/2026 | 6.27 | 6.27 | 5.95 | 5.95 | -0.25% | 1,703 |
01/30/2026 | 5.96 | 5.96 | 5.96 | 5.96 | +5.58% | 1,428 |
01/27/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -11.20% | 443 |
01/21/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +11.88% | 443 |
01/20/2026 | 5.68 | 6.41 | 5.68 | 5.68 | -2.80% | 20,788 |
01/13/2026 | 5.85 | 5.85 | 5.85 | 5.85 | -3.13% | 1,215 |
01/12/2026 | 6.40 | 6.40 | 6.03 | 6.03 | +1.84% | 1,935 |
01/09/2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 100 |
01/05/2026 | 6.23 | 6.23 | 5.93 | 5.93 | +5.06% | 1,030 |
12/31/2025 | 5.98 | 5.98 | 5.64 | 5.64 | -6.47% | 1,237 |
12/31/2025 |
$0.02 Dividend | |||||
12/30/2025 | 6.03 | 6.03 | 6.03 | 6.03 | -7.23% | 1,262 |
12/23/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +1.35% | 664 |
12/22/2025 | 6.41 | 6.41 | 6.41 | 6.41 | -2.92% | 593 |
12/18/2025 | 6.61 | 6.61 | 6.61 | 6.61 | +14.24% | 512 |
12/17/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -1.97% | 246 |
12/16/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +1.49% | 1,277 |
12/10/2025 | 5.81 | 5.81 | 5.81 | 5.81 | -5.70% | 878 |
12/08/2025 | 6.16 | 6.16 | 6.16 | 6.16 | +9.78% | 4,709 |
12/03/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -7.72% | 834 |
11/26/2025 | 6.08 | 6.08 | 6.08 | 6.08 | -6.18% | 167 |
11/25/2025 | 6.49 | 6.49 | 6.49 | 6.49 | +4.30% | 611 |
11/24/2025 | 6.22 | 6.22 | 6.22 | 6.22 | +6.08% | 834 |
11/21/2025 | 5.86 | 5.86 | 5.86 | 5.86 | +3.77% | 208 |
11/20/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -7.61% | 555 |