2m 2m 2m 2m 2m 2m 2m
Pan Pacific H (DQJCF)
OTC
$5.06-$0.24 (-4.62%)
Price as of Jun 22, 2026- N/AMarket Cap
- -25.13%1-Year Change
- Discount StoresIndustry
Pan Pacific H (DQJCF)
$5.06-$0.24 (-4.62%)
- 1 Month-7.25%Low Price$4.93High Price$5.59
- 3 Months-22.85%Low Price$4.93High Price$6.70
- 1 Year-25.13%Low Price$4.93High Price$35.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.05 | 5.06 | 5.05 | 5.06 | -4.62% | 1,508 |
06/18/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.92% | 407 |
06/16/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 300 |
06/15/2026 | 5.67 | 5.67 | 5.26 | 5.46 | +7.27% | 1,476 |
06/12/2026 | 5.41 | 5.41 | 5.09 | 5.09 | -1.17% | 80,511 |
06/10/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 2,469 |
06/09/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +5.26% | 4,325 |
06/05/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +0.30% | 4,500 |
06/03/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -11.86% | 550 |
05/28/2026 | 5.59 | 5.59 | 5.59 | 5.59 | +5.03% | 431 |
05/26/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -2.39% | 611 |
05/21/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -6.80% | 2,328 |
05/18/2026 | 5.70 | 5.85 | 5.70 | 5.85 | +6.71% | 983 |
05/15/2026 | 5.26 | 5.48 | 5.26 | 5.48 | -4.28% | 1,862 |
05/14/2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% | 835 |
05/13/2026 | 5.54 | 5.73 | 5.54 | 5.73 | +4.19% | 2,433 |
05/12/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -5.26% | 114,196 |
05/11/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +2.65% | 275 |
05/08/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% | 246 |
05/07/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -3.08% | 2,820 |
05/06/2026 | 5.88 | 5.88 | 5.85 | 5.85 | +7.83% | 266 |
05/04/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -3.98% | 710 |
04/29/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +2.26% | 225 |
04/27/2026 | 5.53 | 5.53 | 5.53 | 5.53 | -8.41% | 784 |
04/20/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +2.32% | 140 |
04/17/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -12.01% | 7,315 |
04/16/2026 | 5.76 | 6.70 | 5.76 | 6.70 | +15.52% | 1,553 |
04/15/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 406 |
04/13/2026 | 5.97 | 5.97 | 5.85 | 5.85 | -0.85% | 18,270 |
04/10/2026 | 5.68 | 5.90 | 5.68 | 5.90 | +0.85% | 4,177 |
04/02/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +1.34% | 203 |
03/24/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -11.90% | 424 |
03/20/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -2.09% | 536 |
03/16/2026 | 7.08 | 7.08 | 6.69 | 6.69 | +5.81% | 613 |
03/12/2026 | 6.33 | 6.33 | 6.33 | 6.33 | -6.64% | 2,465 |
03/06/2026 | 6.10 | 6.78 | 6.10 | 6.78 | -3.15% | 220,581 |
03/05/2026 | 7.23 | 7.27 | 7.00 | 7.00 | +23.04% | 50,932 |
03/03/2026 | 6.03 | 6.03 | 5.69 | 5.69 | -19.65% | 588 |
02/27/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +4.89% | 349,099 |
02/25/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +3.85% | 17,866 |
02/23/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +6.43% | 325 |
02/20/2026 | 6.48 | 6.52 | 6.10 | 6.10 | -7.71% | 1,965 |
02/17/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +3.24% | 409 |
02/13/2026 | 6.40 | 6.41 | 6.40 | 6.41 | -0.08% | 1,182 |
02/11/2026 | 6.80 | 6.80 | 6.41 | 6.41 | -1.54% | 854 |
02/06/2026 | 6.52 | 6.52 | 6.14 | 6.51 | +2.00% | 16,451 |
02/04/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +6.55% | 2,394 |
02/02/2026 | 6.32 | 6.32 | 5.99 | 5.99 | -0.25% | 1,703 |
01/30/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +5.58% | 1,428 |
01/27/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -11.20% | 443 |
01/21/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +11.88% | 443 |
01/20/2026 | 5.73 | 6.46 | 5.73 | 5.73 | -2.80% | 20,788 |
01/13/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -3.12% | 1,215 |
01/12/2026 | 6.45 | 6.45 | 6.08 | 6.08 | +1.84% | 1,935 |
01/09/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 100 |
01/05/2026 | 6.28 | 6.28 | 5.97 | 5.97 | +5.06% | 1,030 |
12/31/2025 | 6.03 | 6.03 | 5.68 | 5.68 | -6.47% | 1,237 |
12/31/2025 |
$0.02 Dividend | |||||
12/30/2025 | 6.08 | 6.08 | 6.08 | 6.08 | -7.23% | 1,262 |
12/23/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +1.35% | 664 |
12/22/2025 | 6.46 | 6.46 | 6.46 | 6.46 | -2.92% | 593 |
12/18/2025 | 6.66 | 6.66 | 6.66 | 6.66 | +14.24% | 512 |
12/17/2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.97% | 246 |
12/16/2025 | 5.94 | 5.94 | 5.94 | 5.94 | +1.49% | 1,277 |
12/10/2025 | 5.86 | 5.86 | 5.86 | 5.86 | -5.70% | 878 |
12/08/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +9.78% | 4,709 |
12/03/2025 | 5.66 | 5.66 | 5.66 | 5.66 | -7.72% | 834 |
11/26/2025 | 6.13 | 6.13 | 6.13 | 6.13 | -6.18% | 167 |
11/25/2025 | 6.53 | 6.53 | 6.53 | 6.53 | +4.30% | 611 |
11/24/2025 | 6.27 | 6.27 | 6.27 | 6.27 | +6.08% | 834 |
11/21/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +3.77% | 208 |
11/20/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -7.61% | 555 |
11/14/2025 | 5.82 | 6.16 | 5.82 | 6.16 | -6.40% | 1,482 |
11/13/2025 | 6.58 | 6.58 | 6.58 | 6.58 | +9.04% | 848 |
10/31/2025 | 6.04 | 6.04 | 6.04 | 6.04 | -5.76% | 109 |
10/30/2025 | 6.40 | 6.40 | 6.40 | 6.40 | +7.26% | 5,135 |
10/24/2025 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08% | 100 |
10/22/2025 | 5.89 | 6.81 | 5.89 | 5.97 | -5.00% | 1,284 |
10/16/2025 | 6.28 | 6.28 | 6.28 | 6.28 | -9.09% | 489 |
10/15/2025 | 6.91 | 6.91 | 6.91 | 6.91 | +2.06% | 425 |
10/13/2025 | 6.42 | 6.77 | 6.42 | 6.77 | +7.01% | 1,440 |
10/10/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +2.50% | 997 |
10/09/2025 | 6.17 | 6.17 | 6.17 | 6.17 | -10.09% | 5,800 |
10/03/2025 | 6.86 | 6.86 | 6.86 | 6.86 | +8.77% | 16,085 |
10/02/2025 | 6.31 | 6.31 | 6.31 | 6.31 | -10.53% | 405 |
09/29/2025 |
5:1 Split | |||||
09/26/2025 | 7.05 | 7.05 | 7.05 | 7.05 | +16.06% | 114 |
09/17/2025 | 6.08 | 6.08 | 6.08 | 6.08 | -13.13% | 2,018 |
07/25/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +3.32% | 225 |
07/14/2025 | 6.77 | 6.77 | 6.77 | 6.77 | -3.47% | 165 |
07/11/2025 | 7.01 | 7.01 | 7.01 | 7.01 | +3.24% | 172 |
07/09/2025 | 6.79 | 6.79 | 6.79 | 6.79 | +4.38% | 1,188 |
07/03/2025 | 6.51 | 6.51 | 6.51 | 6.51 | -7.48% | 196 |
06/30/2025 |
$0.18 Dividend | |||||
06/25/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% | 100 |