DQJCY | Pan Pac In Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pan Pac In Unsp ADR (DQJCY)

OTC

$9.42+$0.27 (+2.95%)

Price as of Sep 11, 2026

N/A
Market Cap
-33.72%
1-Year Change
Discount Stores
Industry

1 Month
-20.97%

Low Price$9.15

High Price$11.92
3 Months
-13.36%

Low Price$9.15

High Price$11.92
1 Year
-33.72%

Low Price$9.15

High Price$14.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	9.05	9.79	9.05	9.42	+2.95%	584,825
09/10/2026	9.70	9.91	8.90	9.15	-5.67%	508,670
09/09/2026	9.74	10.00	9.51	9.70	-2.71%	665,496
09/08/2026	9.72	10.42	9.72	9.97	+1.32%	1,219,631
09/04/2026	9.54	9.90	9.54	9.84	+1.65%	937,277
09/03/2026	9.31	10.07	9.31	9.68	+0.83%	1,096,153
09/02/2026	9.35	9.64	9.35	9.60	+0.52%	1,278,361
09/01/2026	9.18	9.71	9.18	9.55	-5.07%	838,917
08/31/2026	9.71	10.44	9.71	10.06	+0.60%	367,555
08/28/2026	9.97	10.20	9.95	10.00	+0.20%	914,321
08/27/2026	10.58	10.58	9.70	9.98	-2.73%	837,891
08/26/2026	10.00	10.37	9.97	10.26	+0.88%	166,890
08/25/2026	9.82	10.22	9.82	10.17	+0.69%	237,669
08/24/2026	9.80	10.23	9.80	10.10	-0.30%	328,832
08/21/2026	10.30	10.60	9.70	10.13	+0.20%	212,794
08/20/2026	10.25	10.25	9.93	10.11	-1.37%	232,354
08/19/2026	10.24	10.55	9.93	10.25	-7.57%	164,460
08/18/2026	10.92	11.20	10.39	11.09	-6.96%	84,891
08/18/2026	$0.03 Earnings
08/17/2026	11.69	12.29	11.65	11.92	+3.20%	226,416
08/14/2026	12.09	12.09	11.55	11.55	+0.15%	82,923
08/13/2026	11.69	11.75	11.34	11.53	-1.43%	92,835
08/12/2026	12.15	12.15	11.40	11.70	-1.85%	532,853
08/11/2026	11.28	12.16	11.28	11.92	+1.88%	104,613
08/10/2026	11.43	12.03	11.21	11.70	+1.39%	172,296
08/07/2026	11.59	11.84	11.14	11.54	+2.85%	107,057
08/06/2026	11.79	11.79	11.00	11.22	-0.18%	186,676
08/05/2026	10.80	11.53	10.80	11.24	+0.09%	113,160
08/04/2026	10.82	11.60	10.82	11.23	-0.95%	75,423
08/03/2026	10.89	11.69	10.89	11.34	+0.69%	152,261
07/31/2026	10.87	11.50	10.87	11.26	-5.22%	78,688
07/30/2026	11.20	11.90	11.13	11.88	+0.85%	143,773
07/29/2026	12.11	12.11	11.35	11.78	+4.39%	68,619
07/28/2026	10.83	11.48	10.83	11.29	+3.72%	83,333
07/27/2026	11.28	11.36	10.57	10.88	+3.03%	186,791
07/24/2026	10.23	10.81	10.21	10.56	+1.54%	157,863
07/23/2026	10.48	10.89	10.07	10.40	-1.61%	236,147
07/22/2026	10.25	10.83	10.25	10.57	-1.86%	208,994
07/21/2026	10.83	11.00	10.41	10.77	-1.91%	356,267
07/20/2026	10.81	11.29	10.77	10.98	+0.46%	1,230,799
07/17/2026	10.64	10.99	10.59	10.93	+2.05%	406,180
07/16/2026	10.51	11.00	10.49	10.71	+0.94%	241,881
07/15/2026	10.17	10.99	10.17	10.61	-1.85%	224,464
07/14/2026	10.58	10.81	10.45	10.81	+1.50%	173,175
07/13/2026	10.68	10.98	10.60	10.65	-1.30%	285,392
07/10/2026	10.51	10.89	10.10	10.79	+1.03%	125,968
07/09/2026	10.30	11.00	10.30	10.68	0.00%	206,244
07/08/2026	10.23	10.70	10.23	10.68	+0.38%	188,277
07/07/2026	10.70	11.00	10.55	10.64	+1.24%	224,180
07/06/2026	10.51	10.75	10.10	10.51	+3.09%	295,532
07/02/2026	10.18	10.25	9.78	10.20	+4.56%	227,519
07/01/2026	9.38	10.14	9.38	9.75	-3.94%	284,618
06/30/2026	10.54	10.54	9.89	10.15	-0.88%	538,103
06/29/2026	10.56	10.61	9.81	10.24	-0.10%	310,385
06/26/2026	9.79	10.59	9.79	10.25	+1.28%	324,845
06/25/2026	10.14	10.52	10.04	10.12	+0.50%	181,426
06/24/2026	9.73	10.51	9.73	10.07	+1.10%	361,360
06/23/2026	9.69	10.30	9.69	9.96	-0.60%	391,729
06/22/2026	10.00	10.49	10.00	10.02	-2.72%	657,251
06/18/2026	10.03	10.67	10.00	10.30	-0.48%	284,941
06/17/2026	10.02	10.47	10.02	10.35	-0.19%	1,325,118
06/16/2026	10.41	10.70	10.00	10.37	-0.19%	274,997
06/15/2026	10.10	10.60	10.05	10.39	-2.59%	403,896
06/12/2026	10.38	11.10	10.38	10.67	-1.90%	184,201
06/11/2026	10.99	10.99	10.75	10.87	+1.14%	601,972
06/10/2026	10.20	11.52	10.20	10.75	+3.27%	577,514
06/09/2026	10.47	10.47	10.15	10.41	-0.19%	301,293
06/08/2026	10.20	10.90	10.20	10.43	+0.87%	480,481
06/05/2026	9.99	10.77	9.99	10.34	+0.39%	229,628
06/04/2026	10.33	10.68	9.93	10.30	+1.08%	349,707
06/03/2026	9.95	10.39	9.95	10.19	-1.16%	165,626
06/02/2026	10.05	10.42	10.05	10.31	+0.98%	220,838
06/01/2026	10.27	10.60	10.20	10.21	-6.84%	311,929
05/29/2026	11.06	11.06	10.79	10.96	+2.14%	270,780
05/28/2026	11.19	11.19	10.55	10.73	+5.20%	314,490
05/27/2026	9.92	10.25	9.92	10.20	+0.69%	284,359
05/26/2026	9.77	10.82	9.77	10.13	-6.38%	304,048
05/22/2026	10.47	11.00	10.47	10.82	-0.20%	207,252
05/21/2026	10.74	10.86	10.60	10.84	-1.44%	221,556
05/20/2026	10.75	11.33	10.75	11.00	-0.72%	181,695
05/19/2026	11.12	11.51	10.92	11.08	+1.47%	250,685
05/18/2026	10.92	11.38	10.54	10.92	0.00%	337,044
05/15/2026	11.42	11.42	10.63	10.92	+1.49%	196,452
05/14/2026	10.87	11.09	10.45	10.76	-2.54%	340,074
05/13/2026	11.63	11.63	11.01	11.04	-2.21%	176,618
05/13/2026	$0.06 Earnings
05/12/2026	11.34	11.41	11.26	11.29	-1.66%	224,410
05/11/2026	11.88	11.88	11.22	11.48	+2.41%	405,462
05/08/2026	10.84	11.60	10.84	11.21	+0.54%	207,443
05/07/2026	11.22	11.70	11.15	11.15	-1.76%	323,783
05/06/2026	11.16	11.46	11.16	11.35	+1.52%	136,724
05/05/2026	11.13	11.46	10.93	11.18	-0.45%	191,819
05/04/2026	10.87	11.75	9.85	11.23	-0.62%	275,305
05/01/2026	11.74	11.74	10.91	11.30	-0.09%	122,688
04/30/2026	11.16	11.50	10.74	11.31	+1.62%	514,207
04/29/2026	10.85	11.72	10.85	11.13	-0.45%	180,976
04/28/2026	11.32	11.36	11.04	11.18	-1.50%	297,583
04/27/2026	11.04	11.89	11.04	11.35	-1.05%	407,915
04/24/2026	11.50	11.88	11.05	11.47	+0.26%	132,907
04/23/2026	11.54	11.99	11.24	11.44	-3.54%	338,398