S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Pan Pac In Unsp ADR (DQJCY)

OTC

$9.96-$0.28 (-2.72%)

Price as of Jun 23, 2026

N/A
Market Cap
-24.19%
1-Year Change
Discount Stores
Industry

1 Month
-7.39%

Low Price$9.96

High Price$10.96
3 Months
-17.67%

Low Price$9.96

High Price$12.44
1 Year
-24.19%

Low Price$9.96

High Price$37.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	9.69	10.30	9.69	9.96	-0.60%	391,729
06/22/2026	10.00	10.49	10.00	10.02	-2.72%	657,251
06/18/2026	10.03	10.67	10.00	10.30	-0.48%	284,941
06/17/2026	10.02	10.47	10.02	10.35	-0.19%	1,325,118
06/16/2026	10.41	10.70	10.00	10.37	-0.19%	274,997
06/15/2026	10.10	10.60	10.05	10.39	-2.59%	403,896
06/12/2026	10.38	11.10	10.38	10.67	-1.90%	184,201
06/11/2026	10.99	10.99	10.75	10.87	+1.14%	601,972
06/10/2026	10.20	11.52	10.20	10.75	+3.27%	577,514
06/09/2026	10.47	10.47	10.15	10.41	-0.19%	301,293
06/08/2026	10.20	10.90	10.20	10.43	+0.87%	480,481
06/05/2026	9.99	10.77	9.99	10.34	+0.39%	229,628
06/04/2026	10.33	10.68	9.93	10.30	+1.08%	349,707
06/03/2026	9.95	10.39	9.95	10.19	-1.16%	165,626
06/02/2026	10.05	10.42	10.05	10.31	+0.98%	220,838
06/01/2026	10.27	10.60	10.20	10.21	-6.84%	311,929
05/29/2026	11.06	11.06	10.79	10.96	+2.14%	270,780
05/28/2026	11.19	11.19	10.55	10.73	+5.20%	314,490
05/27/2026	9.92	10.25	9.92	10.20	+0.69%	284,359
05/26/2026	9.77	10.82	9.77	10.13	-6.38%	304,048
05/22/2026	10.47	11.00	10.47	10.82	-0.20%	207,252
05/21/2026	10.74	10.86	10.60	10.84	-1.44%	221,556
05/20/2026	10.75	11.33	10.75	11.00	-0.72%	181,695
05/19/2026	11.12	11.51	10.92	11.08	+1.47%	250,685
05/18/2026	10.92	11.38	10.54	10.92	0.00%	337,044
05/15/2026	11.42	11.42	10.63	10.92	+1.49%	196,452
05/14/2026	10.87	11.09	10.45	10.76	-2.54%	340,074
05/13/2026	11.63	11.63	11.01	11.04	-2.21%	176,618
05/13/2026	$0.06 Earnings
05/12/2026	11.34	11.41	11.26	11.29	-1.66%	224,410
05/11/2026	11.88	11.88	11.22	11.48	+2.41%	405,462
05/08/2026	10.84	11.60	10.84	11.21	+0.54%	207,443
05/07/2026	11.22	11.70	11.15	11.15	-1.76%	323,783
05/06/2026	11.16	11.46	11.16	11.35	+1.52%	136,724
05/05/2026	11.13	11.46	10.93	11.18	-0.45%	191,819
05/04/2026	10.87	11.75	9.85	11.23	-0.62%	275,305
05/01/2026	11.74	11.74	10.91	11.30	-0.09%	122,688
04/30/2026	11.16	11.50	10.74	11.31	+1.62%	514,207
04/29/2026	10.85	11.72	10.85	11.13	-0.45%	180,976
04/28/2026	11.32	11.36	11.04	11.18	-1.50%	297,583
04/27/2026	11.04	11.89	11.04	11.35	-1.05%	407,915
04/24/2026	11.50	11.88	11.05	11.47	+0.26%	132,907
04/23/2026	11.54	11.99	11.24	11.44	-3.54%	338,398
04/22/2026	11.92	12.33	11.46	11.86	+1.54%	228,082
04/21/2026	11.55	12.12	11.38	11.68	-2.83%	141,518
04/20/2026	12.15	12.37	11.75	12.02	+1.01%	248,109
04/17/2026	11.75	12.28	11.75	11.90	-0.83%	162,216
04/16/2026	12.17	12.17	11.77	12.00	-0.58%	184,061
04/15/2026	11.62	12.56	11.62	12.07	-0.45%	129,240
04/14/2026	11.64	12.16	11.64	12.13	+1.38%	132,921
04/13/2026	12.42	12.42	11.85	11.96	+0.67%	299,134
04/10/2026	11.33	12.10	11.33	11.88	-1.16%	150,080
04/09/2026	12.03	12.13	11.93	12.02	-2.20%	158,508
04/08/2026	12.22	12.35	11.86	12.29	+1.49%	166,980
04/07/2026	12.25	12.60	11.96	12.11	-2.65%	188,906
04/06/2026	12.36	12.51	12.20	12.44	+5.25%	209,232
04/02/2026	11.88	12.00	11.71	11.82	-4.91%	108,309
04/01/2026	12.78	12.78	11.90	12.43	+1.14%	189,567
03/31/2026	11.66	12.60	11.66	12.29	-0.41%	170,971
03/30/2026	12.43	12.91	11.95	12.34	+1.90%	184,318
03/27/2026	11.75	12.30	11.75	12.11	-0.25%	844,996
03/26/2026	12.24	12.64	12.11	12.14	-1.06%	1,156,983
03/25/2026	11.78	12.37	11.78	12.27	+0.33%	210,533
03/24/2026	12.25	12.72	11.96	12.23	-0.97%	171,422
03/23/2026	12.17	12.80	12.17	12.35	+1.48%	200,327
03/20/2026	12.34	12.82	12.16	12.17	-2.48%	131,888
03/19/2026	11.95	12.91	11.95	12.48	-0.64%	140,653
03/18/2026	12.87	12.99	12.28	12.56	-1.64%	71,048
03/17/2026	12.27	13.17	12.27	12.77	+0.71%	164,960
03/16/2026	13.05	13.05	12.11	12.68	+0.40%	151,446
03/13/2026	12.43	12.71	12.43	12.63	+1.12%	259,204
03/12/2026	12.11	13.26	12.11	12.49	-4.87%	133,185
03/11/2026	13.74	13.98	13.03	13.13	-2.74%	1,197,369
03/10/2026	13.66	13.87	12.83	13.50	+1.20%	923,495
03/09/2026	13.24	13.42	13.09	13.34	-0.37%	1,155,558
03/06/2026	13.25	13.70	13.17	13.39	-1.54%	967,373
03/05/2026	13.55	14.76	13.55	13.60	+3.26%	993,593
03/04/2026	13.28	13.80	12.95	13.17	+5.61%	1,508,345
03/03/2026	12.62	12.62	11.98	12.47	-4.88%	222,843
03/02/2026	13.59	13.67	13.05	13.11	-2.53%	850,066
02/27/2026	12.85	13.47	12.85	13.45	+2.13%	1,668,999
02/26/2026	13.56	13.56	12.96	13.17	-1.05%	713,533
02/25/2026	12.70	13.65	12.70	13.31	+0.68%	209,162
02/24/2026	12.69	13.52	12.69	13.22	-0.68%	323,713
02/23/2026	13.25	13.49	13.01	13.31	+2.07%	345,562
02/20/2026	13.46	13.46	12.91	13.04	+1.56%	1,243,970
02/19/2026	12.24	13.06	12.24	12.84	+3.88%	1,291,451
02/18/2026	12.17	12.88	12.17	12.36	-0.88%	128,818
02/17/2026	12.47	12.96	11.98	12.47	-2.43%	121,229
02/13/2026	12.45	13.24	12.45	12.78	+1.43%	91,435
02/12/2026	12.71	13.50	12.53	12.60	-1.72%	110,005
02/12/2026	$0.08 Earnings
02/11/2026	12.63	12.82	12.63	12.82	+1.75%	54,616
02/10/2026	12.39	12.70	12.11	12.60	+0.48%	292,694
02/09/2026	12.30	12.54	12.03	12.54	+1.21%	94,419
02/06/2026	11.88	12.84	11.88	12.39	+1.31%	82,692
02/05/2026	11.74	12.69	11.74	12.23	+1.58%	139,962
02/04/2026	11.79	12.10	11.55	12.04	+1.47%	115,504
02/03/2026	11.88	12.09	11.82	11.87	-1.12%	111,681
02/02/2026	11.88	12.19	11.84	12.00	+1.69%	149,423