• N/A
    Market Cap
  • -24.90%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +5.47%
    Low Price$8.56
    High Price$9.45
  • 3 Months
    -9.23%
    Low Price$8.56
    High Price$11.92
  • 1 Year
    -24.90%
    Low Price$8.56
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.13
9.60
9.13
9.44
-0.11%
306,653
10/22/2026
9.12
9.58
9.12
9.45
+1.39%
221,113
10/21/2026
9.03
9.60
9.03
9.32
-0.64%
211,496
10/20/2026
9.55
9.61
9.27
9.38
+1.52%
399,030
10/19/2026
9.31
9.56
9.24
9.24
-0.75%
352,501
10/16/2026
9.11
9.59
9.11
9.31
+1.53%
796,045
10/15/2026
9.63
9.63
8.99
9.17
+2.80%
293,687
10/14/2026
8.64
9.06
8.64
8.92
+0.31%
253,922
10/13/2026
8.58
9.05
8.58
8.89
+3.88%
474,929
10/12/2026
8.46
8.61
8.20
8.56
-0.47%
368,060
10/09/2026
8.57
8.74
8.42
8.60
-0.69%
308,449
10/08/2026
8.26
8.85
8.26
8.66
+0.93%
295,159
10/07/2026
8.25
8.75
8.25
8.58
-1.04%
265,649
10/06/2026
8.81
8.81
8.63
8.67
-0.69%
462,444
10/05/2026
9.12
9.12
8.68
8.73
+0.81%
430,229
10/02/2026
8.72
9.03
8.39
8.66
-1.93%
357,866
10/01/2026
8.83
8.91
8.70
8.83
-2.00%
576,640
09/30/2026
9.47
9.47
8.88
9.01
-0.11%
229,573
09/29/2026
8.76
9.55
8.76
9.02
-0.88%
267,491
09/28/2026
8.80
9.33
8.80
9.10
-1.19%
396,549
09/25/2026
9.04
9.36
9.04
9.21
+2.45%
316,650
09/24/2026
8.67
9.10
8.67
8.99
+0.45%
539,113
09/23/2026
9.17
9.23
8.85
8.95
-0.78%
271,190
09/22/2026
9.07
9.41
8.72
9.02
-0.06%
242,667
09/21/2026
9.43
9.43
8.88
9.03
+0.17%
371,460
09/18/2026
9.00
9.24
8.69
9.01
-2.17%
315,476
09/17/2026
9.35
9.40
9.14
9.21
+1.66%
2,281,732
09/16/2026
8.92
9.25
8.92
9.06
-2.89%
1,648,350
09/15/2026
9.40
9.40
9.02
9.33
-1.58%
867,364
09/14/2026
9.14
9.52
9.14
9.48
+0.64%
531,015
09/11/2026
9.05
9.79
9.05
9.42
+2.95%
584,825
09/10/2026
9.70
9.91
8.90
9.15
-5.67%
508,670
09/09/2026
9.74
10.00
9.51
9.70
-2.71%
665,496
09/08/2026
9.72
10.42
9.72
9.97
+1.32%
1,219,631
09/04/2026
9.54
9.90
9.54
9.84
+1.65%
937,277
09/03/2026
9.31
10.07
9.31
9.68
+0.83%
1,096,153
09/02/2026
9.35
9.64
9.35
9.60
+0.52%
1,278,361
09/01/2026
9.18
9.71
9.18
9.55
-5.07%
838,917
08/31/2026
9.71
10.44
9.71
10.06
+0.60%
367,555
08/28/2026
9.97
10.20
9.95
10.00
+0.20%
914,321
08/27/2026
10.58
10.58
9.70
9.98
-2.73%
837,891
08/26/2026
10.00
10.37
9.97
10.26
+0.88%
166,890
08/25/2026
9.82
10.22
9.82
10.17
+0.69%
237,669
08/24/2026
9.80
10.23
9.80
10.10
-0.30%
328,832
08/21/2026
10.30
10.60
9.70
10.13
+0.20%
212,794
08/20/2026
10.25
10.25
9.93
10.11
-1.37%
232,354
08/19/2026
10.24
10.55
9.93
10.25
-7.57%
164,460
08/18/2026
10.92
11.20
10.39
11.09
-6.96%
84,891
08/18/2026
$0.03 Earnings
08/17/2026
11.69
12.29
11.65
11.92
+3.20%
226,416
08/14/2026
12.09
12.09
11.55
11.55
+0.15%
82,923
08/13/2026
11.69
11.75
11.34
11.53
-1.43%
92,835
08/12/2026
12.15
12.15
11.40
11.70
-1.85%
532,853
08/11/2026
11.28
12.16
11.28
11.92
+1.88%
104,613
08/10/2026
11.43
12.03
11.21
11.70
+1.39%
172,296
08/07/2026
11.59
11.84
11.14
11.54
+2.85%
107,057
08/06/2026
11.79
11.79
11.00
11.22
-0.18%
186,676
08/05/2026
10.80
11.53
10.80
11.24
+0.09%
113,160
08/04/2026
10.82
11.60
10.82
11.23
-0.95%
75,423
08/03/2026
10.89
11.69
10.89
11.34
+0.69%
152,261
07/31/2026
10.87
11.50
10.87
11.26
-5.22%
78,688
07/30/2026
11.20
11.90
11.13
11.88
+0.85%
143,773
07/29/2026
12.11
12.11
11.35
11.78
+4.39%
68,619
07/28/2026
10.83
11.48
10.83
11.29
+3.72%
83,333
07/27/2026
11.28
11.36
10.57
10.88
+3.03%
186,791
07/24/2026
10.23
10.81
10.21
10.56
+1.54%
157,863
07/23/2026
10.48
10.89
10.07
10.40
-1.61%
236,147
07/22/2026
10.25
10.83
10.25
10.57
-1.86%
208,994
07/21/2026
10.83
11.00
10.41
10.77
-1.91%
356,267
07/20/2026
10.81
11.29
10.77
10.98
+0.46%
1,230,799
07/17/2026
10.64
10.99
10.59
10.93
+2.05%
406,180
07/16/2026
10.51
11.00
10.49
10.71
+0.94%
241,881
07/15/2026
10.17
10.99
10.17
10.61
-1.85%
224,464
07/14/2026
10.58
10.81
10.45
10.81
+1.50%
173,175
07/13/2026
10.68
10.98
10.60
10.65
-1.30%
285,392
07/10/2026
10.51
10.89
10.10
10.79
+1.03%
125,968
07/09/2026
10.30
11.00
10.30
10.68
0.00%
206,244
07/08/2026
10.23
10.70
10.23
10.68
+0.38%
188,277
07/07/2026
10.70
11.00
10.55
10.64
+1.24%
224,180
07/06/2026
10.51
10.75
10.10
10.51
+3.09%
295,532
07/02/2026
10.18
10.25
9.78
10.20
+4.56%
227,519
07/01/2026
9.38
10.14
9.38
9.75
-3.94%
284,618
06/30/2026
10.54
10.54
9.89
10.15
-0.88%
538,103
06/29/2026
10.56
10.61
9.81
10.24
-0.10%
310,385
06/26/2026
9.79
10.59
9.79
10.25
+1.28%
324,845
06/25/2026
10.14
10.52
10.04
10.12
+0.50%
181,426
06/24/2026
9.73
10.51
9.73
10.07
+1.10%
361,360
06/23/2026
9.69
10.30
9.69
9.96
-0.60%
391,729
06/22/2026
10.00
10.49
10.00
10.02
-2.72%
657,251
06/18/2026
10.03
10.67
10.00
10.30
-0.48%
284,941
06/17/2026
10.02
10.47
10.02
10.35
-0.19%
1,325,118
06/16/2026
10.41
10.70
10.00
10.37
-0.19%
274,997
06/15/2026
10.10
10.60
10.05
10.39
-2.59%
403,896
06/12/2026
10.38
11.10
10.38
10.67
-1.90%
184,201
06/11/2026
10.99
10.99
10.75
10.87
+1.14%
601,972
06/10/2026
10.20
11.52
10.20
10.75
+3.27%
577,514
06/09/2026
10.47
10.47
10.15
10.41
-0.19%
301,293
06/08/2026
10.20
10.90
10.20
10.43
+0.87%
480,481
06/05/2026
9.99
10.77
9.99
10.34
+0.39%
229,628
06/04/2026
10.33
10.68
9.93
10.30
+1.08%
349,707