• N/A
    Market Cap
  • -21.51%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -0.15%
    Low Price$9.75
    High Price$10.79
  • 3 Months
    -10.95%
    Low Price$9.75
    High Price$12.07
  • 1 Year
    -21.51%
    Low Price$9.75
    High Price$37.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.68
10.98
10.60
10.65
-1.30%
285,392
07/10/2026
10.51
10.89
10.10
10.79
+1.03%
125,968
07/09/2026
10.30
11.00
10.30
10.68
0.00%
206,244
07/08/2026
10.23
10.70
10.23
10.68
+0.38%
188,277
07/07/2026
10.70
11.00
10.55
10.64
+1.24%
224,180
07/06/2026
10.51
10.75
10.10
10.51
+3.09%
295,532
07/02/2026
10.18
10.25
9.78
10.20
+4.56%
227,519
07/01/2026
9.38
10.14
9.38
9.75
-3.94%
284,618
06/30/2026
10.54
10.54
9.89
10.15
-0.88%
538,103
06/29/2026
10.56
10.61
9.81
10.24
-0.10%
310,385
06/26/2026
9.79
10.59
9.79
10.25
+1.28%
324,845
06/25/2026
10.14
10.52
10.04
10.12
+0.50%
181,426
06/24/2026
9.73
10.51
9.73
10.07
+1.10%
361,360
06/23/2026
9.69
10.30
9.69
9.96
-0.60%
391,729
06/22/2026
10.00
10.49
10.00
10.02
-2.72%
657,251
06/18/2026
10.03
10.67
10.00
10.30
-0.48%
284,941
06/17/2026
10.02
10.47
10.02
10.35
-0.19%
1,325,118
06/16/2026
10.41
10.70
10.00
10.37
-0.19%
274,997
06/15/2026
10.10
10.60
10.05
10.39
-2.59%
403,896
06/12/2026
10.38
11.10
10.38
10.67
-1.90%
184,201
06/11/2026
10.99
10.99
10.75
10.87
+1.14%
601,972
06/10/2026
10.20
11.52
10.20
10.75
+3.27%
577,514
06/09/2026
10.47
10.47
10.15
10.41
-0.19%
301,293
06/08/2026
10.20
10.90
10.20
10.43
+0.87%
480,481
06/05/2026
9.99
10.77
9.99
10.34
+0.39%
229,628
06/04/2026
10.33
10.68
9.93
10.30
+1.08%
349,707
06/03/2026
9.95
10.39
9.95
10.19
-1.16%
165,626
06/02/2026
10.05
10.42
10.05
10.31
+0.98%
220,838
06/01/2026
10.27
10.60
10.20
10.21
-6.84%
311,929
05/29/2026
11.06
11.06
10.79
10.96
+2.14%
270,780
05/28/2026
11.19
11.19
10.55
10.73
+5.20%
314,490
05/27/2026
9.92
10.25
9.92
10.20
+0.69%
284,359
05/26/2026
9.77
10.82
9.77
10.13
-6.38%
304,048
05/22/2026
10.47
11.00
10.47
10.82
-0.20%
207,252
05/21/2026
10.74
10.86
10.60
10.84
-1.44%
221,556
05/20/2026
10.75
11.33
10.75
11.00
-0.72%
181,695
05/19/2026
11.12
11.51
10.92
11.08
+1.47%
250,685
05/18/2026
10.92
11.38
10.54
10.92
0.00%
337,044
05/15/2026
11.42
11.42
10.63
10.92
+1.49%
196,452
05/14/2026
10.87
11.09
10.45
10.76
-2.54%
340,074
05/13/2026
11.63
11.63
11.01
11.04
-2.21%
176,618
05/13/2026
$0.06 Earnings
05/12/2026
11.34
11.41
11.26
11.29
-1.66%
224,410
05/11/2026
11.88
11.88
11.22
11.48
+2.41%
405,462
05/08/2026
10.84
11.60
10.84
11.21
+0.54%
207,443
05/07/2026
11.22
11.70
11.15
11.15
-1.76%
323,783
05/06/2026
11.16
11.46
11.16
11.35
+1.52%
136,724
05/05/2026
11.13
11.46
10.93
11.18
-0.45%
191,819
05/04/2026
10.87
11.75
9.85
11.23
-0.62%
275,305
05/01/2026
11.74
11.74
10.91
11.30
-0.09%
122,688
04/30/2026
11.16
11.50
10.74
11.31
+1.62%
514,207
04/29/2026
10.85
11.72
10.85
11.13
-0.45%
180,976
04/28/2026
11.32
11.36
11.04
11.18
-1.50%
297,583
04/27/2026
11.04
11.89
11.04
11.35
-1.05%
407,915
04/24/2026
11.50
11.88
11.05
11.47
+0.26%
132,907
04/23/2026
11.54
11.99
11.24
11.44
-3.54%
338,398
04/22/2026
11.92
12.33
11.46
11.86
+1.54%
228,082
04/21/2026
11.55
12.12
11.38
11.68
-2.83%
141,518
04/20/2026
12.15
12.37
11.75
12.02
+1.01%
248,109
04/17/2026
11.75
12.28
11.75
11.90
-0.83%
162,216
04/16/2026
12.17
12.17
11.77
12.00
-0.58%
184,061
04/15/2026
11.62
12.56
11.62
12.07
-0.45%
129,240
04/14/2026
11.64
12.16
11.64
12.13
+1.38%
132,921
04/13/2026
12.42
12.42
11.85
11.96
+0.67%
299,134
04/10/2026
11.33
12.10
11.33
11.88
-1.16%
150,080
04/09/2026
12.03
12.13
11.93
12.02
-2.20%
158,508
04/08/2026
12.22
12.35
11.86
12.29
+1.49%
166,980
04/07/2026
12.25
12.60
11.96
12.11
-2.65%
188,906
04/06/2026
12.36
12.51
12.20
12.44
+5.25%
209,232
04/02/2026
11.88
12.00
11.71
11.82
-4.91%
108,309
04/01/2026
12.78
12.78
11.90
12.43
+1.14%
189,567
03/31/2026
11.66
12.60
11.66
12.29
-0.41%
170,971
03/30/2026
12.43
12.91
11.95
12.34
+1.90%
184,318
03/27/2026
11.75
12.30
11.75
12.11
-0.25%
844,996
03/26/2026
12.24
12.64
12.11
12.14
-1.06%
1,156,983
03/25/2026
11.78
12.37
11.78
12.27
+0.33%
210,533
03/24/2026
12.25
12.72
11.96
12.23
-0.97%
171,422
03/23/2026
12.17
12.80
12.17
12.35
+1.48%
200,327
03/20/2026
12.34
12.82
12.16
12.17
-2.48%
131,888
03/19/2026
11.95
12.91
11.95
12.48
-0.64%
140,653
03/18/2026
12.87
12.99
12.28
12.56
-1.64%
71,048
03/17/2026
12.27
13.17
12.27
12.77
+0.71%
164,960
03/16/2026
13.05
13.05
12.11
12.68
+0.40%
151,446
03/13/2026
12.43
12.71
12.43
12.63
+1.12%
259,204
03/12/2026
12.11
13.26
12.11
12.49
-4.87%
133,185
03/11/2026
13.74
13.98
13.03
13.13
-2.74%
1,197,369
03/10/2026
13.66
13.87
12.83
13.50
+1.20%
923,495
03/09/2026
13.24
13.42
13.09
13.34
-0.37%
1,155,558
03/06/2026
13.25
13.70
13.17
13.39
-1.54%
967,373
03/05/2026
13.55
14.76
13.55
13.60
+3.26%
993,593
03/04/2026
13.28
13.80
12.95
13.17
+5.61%
1,508,345
03/03/2026
12.62
12.62
11.98
12.47
-4.88%
222,843
03/02/2026
13.59
13.67
13.05
13.11
-2.53%
850,066
02/27/2026
12.85
13.47
12.85
13.45
+2.13%
1,668,999
02/26/2026
13.56
13.56
12.96
13.17
-1.05%
713,533
02/25/2026
12.70
13.65
12.70
13.31
+0.68%
209,162
02/24/2026
12.69
13.52
12.69
13.22
-0.68%
323,713
02/23/2026
13.25
13.49
13.01
13.31
+2.07%
345,562
02/20/2026
13.46
13.46
12.91
13.04
+1.56%
1,243,970
02/19/2026
12.24
13.06
12.24
12.84
+3.88%
1,291,451