DRCT
DIRECT DIGITAL-A (DRCT)
NASDAQ
$3.09+$0.06 (+1.98%)
Price as of Jun 03, 2026 6:57 PM EDT
  • $2.0M
    Market Cap
  • -97.43%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -28.54%
    Low Price$2.83
    High Price$6.51
  • 3 Months
    +191.35%
    Low Price$0.60
    High Price$6.51
  • 1 Year
    +466.25%
    Low Price$0.05
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.12
3.13
3.00
3.03
-2.26%
17,905
06/02/2026
3.04
3.20
2.95
3.10
+5.80%
29,038
06/01/2026
2.83
2.96
2.83
2.93
+3.53%
27,483
05/29/2026
3.07
3.07
2.83
2.83
-7.21%
41,794
05/28/2026
3.17
3.17
2.91
3.05
-3.94%
36,487
05/27/2026
3.38
3.45
3.15
3.18
-6.62%
25,193
05/26/2026
3.38
3.49
3.35
3.40
-0.87%
28,103
05/22/2026
3.35
3.50
3.35
3.43
0.00%
9,750
05/21/2026
3.47
3.62
3.38
3.43
-2.00%
7,895
05/20/2026
3.73
3.73
3.50
3.50
-2.51%
12,439
05/19/2026
3.68
3.78
3.50
3.59
0.00%
5,314
05/18/2026
3.92
3.95
3.59
3.59
-9.11%
33,644
05/15/2026
4.12
4.12
3.90
3.95
-2.47%
31,968
05/14/2026
3.71
4.20
3.71
4.05
+12.19%
44,148
05/13/2026
3.17
3.70
3.08
3.61
+12.81%
53,004
05/12/2026
3.61
3.63
3.08
3.20
-13.75%
67,602
05/11/2026
4.19
4.19
3.59
3.71
-7.94%
53,599
05/11/2026
-$10.32 Earnings
05/08/2026
4.93
4.97
3.88
4.03
-15.16%
88,690
05/07/2026
6.40
6.66
4.56
4.75
-27.04%
187,509
05/06/2026
5.70
7.21
5.45
6.51
+19.67%
362,118
05/05/2026
4.54
5.60
4.54
5.44
+28.30%
224,608
05/04/2026
3.86
5.10
3.84
4.24
+6.27%
293,781
05/01/2026
3.04
4.11
3.01
3.99
+34.34%
414,820
04/30/2026
2.82
3.08
2.80
2.97
+3.85%
148,174
04/29/2026
2.76
2.98
2.61
2.86
-0.35%
471,408
04/28/2026
2.96
3.30
2.55
2.87
+17.14%
9,387,807
04/27/2026
2.24
2.52
2.17
2.45
+0.64%
75,853
04/27/2026
1:4 Split
04/24/2026
2.68
2.68
2.41
2.43
-8.21%
183,095
04/23/2026
3.02
3.02
2.57
2.65
-6.09%
144,174
04/22/2026
2.80
2.98
2.72
2.82
+0.70%
46,993
04/21/2026
3.04
3.08
2.74
2.80
-4.87%
86,161
04/20/2026
2.80
2.96
2.72
2.95
+5.14%
63,724
04/17/2026
2.80
2.96
2.80
2.80
-2.64%
89,857
04/16/2026
2.90
3.00
2.80
2.88
-2.73%
52,863
04/15/2026
2.69
3.12
2.69
2.96
+7.92%
85,448
04/14/2026
2.68
2.84
2.60
2.74
+2.42%
89,206
04/13/2026
2.48
2.76
2.32
2.68
+12.55%
291,046
04/10/2026
2.76
2.76
2.20
2.38
-11.33%
360,881
04/09/2026
2.88
2.93
2.66
2.68
-6.93%
197,910
04/08/2026
3.15
3.16
2.86
2.88
-7.69%
93,253
04/07/2026
3.28
3.28
3.04
3.12
-4.16%
38,209
04/06/2026
2.99
3.52
2.99
3.26
+7.21%
250,189
04/02/2026
3.20
3.20
2.80
3.04
-1.38%
54,520
04/01/2026
3.32
3.32
3.04
3.08
-4.84%
43,509
03/31/2026
3.12
3.32
3.07
3.24
+4.90%
66,131
03/31/2026
-$88.00 Earnings
03/30/2026
3.04
3.60
2.99
3.09
+0.55%
187,950
03/27/2026
2.88
3.12
2.88
3.07
+3.09%
96,681
03/26/2026
3.16
3.25
2.88
2.98
-5.82%
66,292
03/25/2026
3.43
3.52
3.16
3.16
-4.35%
92,985
03/24/2026
3.27
3.48
3.12
3.31
-0.36%
48,298
03/23/2026
3.31
3.56
3.12
3.32
+1.34%
87,718
03/20/2026
3.48
3.70
3.20
3.28
-6.34%
110,761
03/19/2026
3.65
3.65
3.40
3.50
-6.02%
132,919
03/18/2026
3.87
3.88
3.60
3.72
-4.08%
72,150
03/17/2026
4.00
4.00
3.78
3.88
-0.14%
56,572
03/16/2026
3.88
4.00
3.81
3.89
-0.88%
97,360
03/13/2026
3.92
4.00
3.88
3.92
-0.10%
40,045
03/12/2026
3.92
3.99
3.84
3.92
+1.13%
39,227
03/11/2026
4.00
4.12
3.88
3.88
-3.96%
62,881
03/10/2026
3.82
4.28
3.72
4.04
+3.59%
127,825
03/09/2026
4.00
4.00
3.72
3.90
-2.11%
66,670
03/06/2026
4.08
4.16
3.96
3.98
-4.23%
60,871
03/05/2026
4.04
4.40
3.92
4.16
+0.97%
182,479
03/04/2026
4.00
4.32
3.91
4.12
+3.01%
131,924
03/03/2026
4.00
4.12
3.56
4.00
-1.97%
322,143
03/02/2026
4.16
4.36
3.92
4.08
-6.42%
216,893
02/27/2026
3.76
4.60
3.41
4.36
+18.48%
349,694
02/26/2026
3.81
3.92
3.20
3.68
-3.41%
304,355
02/25/2026
4.24
4.40
3.72
3.81
-8.41%
441,551
02/24/2026
4.12
4.48
4.00
4.16
+0.97%
349,848
02/23/2026
5.08
5.32
4.00
4.12
-17.60%
634,333
02/20/2026
5.72
5.88
4.72
5.00
-12.59%
547,978
02/19/2026
5.84
6.04
5.64
5.72
-2.05%
53,547
02/18/2026
5.72
6.08
5.44
5.84
+2.82%
77,371
02/17/2026
6.20
6.20
5.28
5.68
-7.19%
227,491
02/13/2026
6.40
6.40
6.04
6.12
-3.16%
83,100
02/12/2026
6.80
6.80
6.08
6.32
-7.60%
350,060
02/11/2026
7.36
7.84
6.80
6.84
-7.57%
245,568
02/10/2026
6.64
7.80
6.52
7.40
+12.80%
378,611
02/09/2026
6.84
6.92
6.52
6.56
-4.65%
186,632
02/06/2026
6.40
6.88
5.80
6.88
+8.18%
431,822
02/05/2026
6.88
7.04
6.04
6.36
-9.66%
321,999
02/04/2026
7.52
7.59
6.76
7.04
-5.88%
249,417
02/03/2026
8.32
8.60
7.34
7.48
-11.79%
399,450
02/02/2026
8.44
8.92
7.20
8.48
-7.02%
348,813
01/30/2026
9.56
9.78
8.52
9.12
-12.98%
405,747
01/29/2026
11.80
12.00
6.60
10.48
-15.21%
1,655,004
01/28/2026
11.88
13.48
11.84
12.36
+4.04%
706,992
01/27/2026
13.48
15.32
11.28
11.88
-12.65%
1,202,036
01/26/2026
15.92
17.08
12.60
13.60
-17.27%
2,656,115
01/23/2026
21.76
24.16
14.32
16.44
+77.92%
113,701,835
01/22/2026
7.32
10.16
7.16
9.24
+29.78%
18,330,756
01/21/2026
7.36
8.52
7.04
7.12
-3.26%
855,520
01/20/2026
6.88
7.48
6.32
7.36
+6.98%
8,610,033
01/16/2026
6.88
7.16
6.40
6.88
+1.78%
409,570
01/15/2026
7.56
7.76
6.48
6.76
-12.89%
636,813
01/14/2026
7.60
7.76
6.40
7.76
+2.11%
788,321