DRCT
DIRECT DIGITAL-A (DRCT)
NASDAQ
$2.70-$0.004 (-0.15%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.9M
    Market Cap
  • -97.93%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -5.26%
    Low Price$2.38
    High Price$2.76
  • 3 Months
    -32.33%
    Low Price$2.38
    High Price$6.51
  • 1 Year
    -97.93%
    Low Price$9.94
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.48
2.74
2.48
2.70
+5.88%
23,873
07/31/2026
2.55
2.56
2.46
2.55
+2.41%
6,147
07/30/2026
2.43
2.49
2.42
2.49
+3.75%
7,770
07/29/2026
2.56
2.59
2.40
2.40
-6.61%
23,314
07/28/2026
2.61
2.66
2.57
2.57
-1.15%
12,619
07/27/2026
2.59
2.66
2.59
2.60
+1.96%
19,759
07/24/2026
2.61
2.62
2.52
2.55
-2.67%
8,347
07/23/2026
2.71
2.71
2.51
2.62
-1.87%
10,823
07/22/2026
2.69
2.69
2.54
2.67
-0.74%
12,224
07/21/2026
2.65
2.69
2.52
2.69
+4.26%
10,510
07/20/2026
2.53
2.58
2.50
2.58
+1.98%
19,036
07/17/2026
2.43
2.55
2.30
2.53
+6.30%
253,856
07/16/2026
2.58
2.64
2.34
2.38
-7.75%
20,569
07/15/2026
2.59
2.63
2.56
2.58
+0.39%
8,012
07/14/2026
2.62
2.63
2.57
2.57
-0.39%
5,570
07/13/2026
2.65
2.71
2.53
2.58
-3.01%
12,399
07/10/2026
2.72
2.72
2.61
2.66
+1.14%
4,254
07/09/2026
2.69
2.69
2.63
2.63
-1.13%
6,838
07/08/2026
2.70
2.70
2.60
2.66
-1.85%
8,794
07/07/2026
2.73
2.76
2.68
2.71
-1.81%
8,006
07/06/2026
2.77
2.85
2.66
2.76
-3.16%
18,703
07/02/2026
2.91
2.94
2.77
2.85
-0.35%
36,679
07/01/2026
2.61
2.97
2.61
2.86
+5.54%
57,574
06/30/2026
2.64
2.75
2.63
2.71
+2.65%
17,920
06/29/2026
2.60
2.66
2.55
2.64
-0.38%
5,714
06/26/2026
2.51
2.66
2.51
2.65
+2.32%
12,981
06/25/2026
2.77
2.79
2.55
2.59
-7.17%
10,773
06/24/2026
2.80
2.87
2.75
2.79
-1.41%
10,137
06/23/2026
2.70
2.92
2.70
2.83
+1.80%
17,824
06/22/2026
2.77
2.85
2.75
2.78
-2.46%
20,366
06/18/2026
2.81
2.93
2.81
2.85
-3.06%
14,552
06/17/2026
3.00
3.10
2.85
2.94
0.00%
69,802
06/16/2026
2.94
3.02
2.91
2.94
-2.65%
17,466
06/15/2026
3.00
3.04
2.83
3.02
-0.33%
43,601
06/12/2026
2.91
3.05
2.74
3.03
+4.12%
50,532
06/11/2026
2.90
2.91
2.78
2.91
-0.68%
21,779
06/10/2026
2.85
2.99
2.81
2.93
+1.74%
22,855
06/09/2026
2.90
3.00
2.77
2.88
-2.70%
30,096
06/08/2026
2.95
3.12
2.89
2.96
+2.42%
52,992
06/05/2026
2.81
3.12
2.73
2.89
-11.35%
1,180,047
06/04/2026
3.09
3.30
3.03
3.26
+7.59%
19,517
06/03/2026
3.12
3.13
3.00
3.03
-2.26%
17,905
06/02/2026
3.04
3.20
2.95
3.10
+5.80%
29,038
06/01/2026
2.83
2.96
2.83
2.93
+3.53%
27,483
05/29/2026
3.07
3.07
2.83
2.83
-7.21%
41,794
05/28/2026
3.17
3.17
2.91
3.05
-3.94%
36,487
05/27/2026
3.38
3.45
3.15
3.18
-6.62%
25,193
05/26/2026
3.38
3.49
3.35
3.40
-0.87%
28,103
05/22/2026
3.35
3.50
3.35
3.43
0.00%
9,750
05/21/2026
3.47
3.62
3.38
3.43
-2.00%
7,895
05/20/2026
3.73
3.73
3.50
3.50
-2.51%
12,439
05/19/2026
3.68
3.78
3.50
3.59
0.00%
5,314
05/18/2026
3.92
3.95
3.59
3.59
-9.11%
33,644
05/15/2026
4.12
4.12
3.90
3.95
-2.47%
31,968
05/14/2026
3.71
4.20
3.71
4.05
+12.19%
44,148
05/13/2026
3.17
3.70
3.08
3.61
+12.81%
53,004
05/12/2026
3.61
3.63
3.08
3.20
-13.75%
67,602
05/11/2026
4.19
4.19
3.59
3.71
-7.94%
53,599
05/11/2026
-$10.32 Earnings
05/08/2026
4.93
4.97
3.88
4.03
-15.16%
88,690
05/07/2026
6.40
6.66
4.56
4.75
-27.04%
187,509
05/06/2026
5.70
7.21
5.45
6.51
+19.67%
362,118
05/05/2026
4.54
5.60
4.54
5.44
+28.30%
224,608
05/04/2026
3.86
5.10
3.84
4.24
+6.27%
293,781
05/01/2026
3.04
4.11
3.01
3.99
+34.34%
414,820
04/30/2026
2.82
3.08
2.80
2.97
+3.85%
148,174
04/29/2026
2.76
2.98
2.61
2.86
-0.35%
471,408
04/28/2026
2.96
3.30
2.55
2.87
+17.14%
9,387,807
04/27/2026
2.24
2.52
2.17
2.45
+0.64%
75,853
04/27/2026
1:4 Split
04/24/2026
2.68
2.68
2.41
2.43
-8.21%
183,095
04/23/2026
3.02
3.02
2.57
2.65
-6.09%
144,174
04/22/2026
2.80
2.98
2.72
2.82
+0.70%
46,993
04/21/2026
3.04
3.08
2.74
2.80
-4.87%
86,161
04/20/2026
2.80
2.96
2.72
2.95
+5.14%
63,724
04/17/2026
2.80
2.96
2.80
2.80
-2.64%
89,857
04/16/2026
2.90
3.00
2.80
2.88
-2.73%
52,863
04/15/2026
2.69
3.12
2.69
2.96
+7.92%
85,448
04/14/2026
2.68
2.84
2.60
2.74
+2.42%
89,206
04/13/2026
2.48
2.76
2.32
2.68
+12.55%
291,046
04/10/2026
2.76
2.76
2.20
2.38
-11.33%
360,881
04/09/2026
2.88
2.93
2.66
2.68
-6.93%
197,910
04/08/2026
3.15
3.16
2.86
2.88
-7.69%
93,253
04/07/2026
3.28
3.28
3.04
3.12
-4.16%
38,209
04/06/2026
2.99
3.52
2.99
3.26
+7.21%
250,189
04/02/2026
3.20
3.20
2.80
3.04
-1.38%
54,520
04/01/2026
3.32
3.32
3.04
3.08
-4.84%
43,509
03/31/2026
3.12
3.32
3.07
3.24
+4.90%
66,131
03/31/2026
-$88.00 Earnings
03/30/2026
3.04
3.60
2.99
3.09
+0.55%
187,950
03/27/2026
2.88
3.12
2.88
3.07
+3.09%
96,681
03/26/2026
3.16
3.25
2.88
2.98
-5.82%
66,292
03/25/2026
3.43
3.52
3.16
3.16
-4.35%
92,985
03/24/2026
3.27
3.48
3.12
3.31
-0.36%
48,298
03/23/2026
3.31
3.56
3.12
3.32
+1.34%
87,718
03/20/2026
3.48
3.70
3.20
3.28
-6.34%
110,761
03/19/2026
3.65
3.65
3.40
3.50
-6.02%
132,919
03/18/2026
3.87
3.88
3.60
3.72
-4.08%
72,150
03/17/2026
4.00
4.00
3.78
3.88
-0.14%
56,572
03/16/2026
3.88
4.00
3.81
3.89
-0.88%
97,360