DRDB | ROMAN DBDR-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

ROMAN DBDR-A (DRDB)

NASDAQ

$10.72-$0.010 (-0.09%)

Price as of Oct 02, 2026 4:04 PM EDT

N/A
Market Cap
4.07%
1-Year Change
Shell Companies
Industry

1 Month
+0.66%

Low Price$10.66

High Price$10.73
3 Months
+1.83%

Low Price$10.56

High Price$10.73
1 Year
+4.07%

Low Price$10.30

High Price$10.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	10.73	10.73	10.73	10.73	0.00%	59,277
09/30/2026	10.70	10.73	10.70	10.73	+0.28%	1,293
09/28/2026	10.70	10.70	10.70	10.70	-0.09%	241
09/25/2026	10.72	10.72	10.71	10.71	0.00%	5,428
09/24/2026	10.72	10.73	10.71	10.71	-0.09%	70,023
09/23/2026	10.72	10.72	10.72	10.72	+0.37%	297
09/22/2026	10.69	10.69	10.68	10.68	0.00%	7,270
09/18/2026	10.67	10.68	10.67	10.68	+0.09%	318
09/14/2026	10.67	10.67	10.67	10.67	0.00%	483
09/10/2026	10.66	10.67	10.66	10.67	+0.09%	10,684
09/09/2026	10.66	10.66	10.66	10.66	-0.19%	887
09/04/2026	10.68	10.68	10.68	10.68	+0.09%	100,489
09/03/2026	10.67	10.67	10.67	10.67	+0.09%	50,015
09/02/2026	10.68	10.68	10.66	10.66	0.00%	10,121
08/28/2026	10.66	10.66	10.66	10.66	0.00%	5,310
08/27/2026	10.66	10.66	10.66	10.66	+0.19%	1,542
08/26/2026	10.64	10.64	10.64	10.64	-0.19%	221
08/25/2026	10.66	10.66	10.66	10.66	+0.19%	624
08/24/2026	10.64	10.66	10.64	10.64	0.00%	26,183
08/21/2026	10.63	10.66	10.62	10.64	+0.19%	38,215
08/20/2026	10.62	10.62	10.62	10.62	-0.28%	789
08/14/2026	10.65	10.65	10.65	10.65	+0.09%	231
08/13/2026	10.64	10.64	10.64	10.64	0.00%	8,700
08/11/2026	10.65	10.65	10.64	10.64	-0.09%	963
08/10/2026	10.65	10.65	10.65	10.65	0.00%	891
08/07/2026	10.65	10.65	10.63	10.65	+0.09%	976,471
08/06/2026	10.64	10.64	10.64	10.64	+0.47%	286
08/04/2026	10.65	10.65	10.59	10.59	-0.42%	3,454
08/03/2026	10.59	10.64	10.59	10.64	+0.14%	938
07/31/2026	10.62	10.62	10.62	10.62	+0.09%	153
07/30/2026	10.60	10.61	10.60	10.61	0.00%	169,395
07/28/2026	10.60	10.61	10.60	10.61	+0.19%	140,261
07/27/2026	10.59	10.59	10.59	10.59	+0.05%	10,931
07/24/2026	10.59	10.59	10.59	10.59	+0.05%	54,466
07/23/2026	10.58	10.58	10.58	10.58	0.00%	62,282
07/22/2026	10.60	10.60	10.58	10.58	0.00%	210
07/21/2026	10.58	10.59	10.58	10.58	0.00%	692
07/20/2026	10.58	10.58	10.58	10.58	+0.09%	3,234
07/17/2026	10.57	10.57	10.57	10.57	0.00%	323
07/16/2026	10.57	10.57	10.56	10.57	-0.01%	154,177
07/14/2026	10.57	10.57	10.57	10.57	-0.08%	2,154
07/13/2026	10.58	10.58	10.58	10.58	+0.09%	186,296
07/10/2026	10.57	10.57	10.57	10.57	+0.01%	8,855
07/09/2026	10.57	10.57	10.57	10.57	+0.08%	217
07/08/2026	10.56	10.56	10.56	10.56	0.00%	1,035
07/07/2026	10.56	10.56	10.56	10.56	0.00%	31,405
07/06/2026	10.55	10.56	10.55	10.56	+0.09%	8,884
07/02/2026	10.53	10.55	10.52	10.55	+0.12%	83,061
07/01/2026	10.54	10.54	10.53	10.54	+0.02%	27,905
06/30/2026	10.54	10.54	10.52	10.54	+0.05%	71,152
06/29/2026	10.54	10.54	10.52	10.53	0.00%	68,412
06/26/2026	10.54	10.54	10.53	10.53	0.00%	32,870
06/25/2026	10.53	10.53	10.53	10.53	0.00%	35,467
06/24/2026	10.53	10.53	10.53	10.53	0.00%	683,082
06/23/2026	10.53	10.53	10.53	10.53	0.00%	61,089
06/22/2026	10.53	10.53	10.51	10.53	+0.10%	50,351
06/18/2026	10.53	10.53	10.52	10.52	-0.06%	52,501
06/17/2026	10.53	10.53	10.52	10.53	+0.06%	26,274
06/16/2026	10.52	10.53	10.51	10.52	0.00%	140,753
06/15/2026	10.52	10.52	10.51	10.52	0.00%	89,005
06/12/2026	10.52	10.53	10.51	10.52	0.00%	97,446
06/11/2026	10.52	10.52	10.52	10.52	0.00%	47,219
06/10/2026	10.53	10.53	10.52	10.52	-0.09%	79,322
06/09/2026	10.53	10.54	10.52	10.53	-0.09%	57,783
06/08/2026	10.53	10.54	10.51	10.54	0.00%	48,847
06/05/2026	10.52	10.54	10.52	10.54	+0.19%	100,227
06/04/2026	10.53	10.53	10.52	10.52	-0.09%	133,893
06/03/2026	10.53	10.56	10.53	10.53	-0.28%	45,672
06/02/2026	10.53	10.56	10.52	10.56	+0.38%	89,413
06/01/2026	10.52	10.53	10.52	10.52	0.00%	42,350
05/29/2026	10.52	10.53	10.52	10.52	0.00%	96,829
05/28/2026	10.52	10.52	10.52	10.52	0.00%	59,367
05/27/2026	10.51	10.53	10.50	10.52	+0.05%	314,339
05/26/2026	10.53	10.53	10.51	10.52	-0.14%	32,978
05/22/2026	10.55	10.55	10.53	10.53	-0.09%	72,788
05/21/2026	10.54	10.54	10.54	10.54	0.00%	29,505
05/20/2026	10.55	10.55	10.54	10.54	-0.05%	445
05/19/2026	10.55	10.55	10.54	10.55	0.00%	26,451
05/18/2026	10.53	10.55	10.53	10.55	+0.14%	23,233
05/15/2026	10.54	10.54	10.53	10.53	0.00%	8,084
05/14/2026	10.52	10.53	10.52	10.53	+0.10%	2,292
05/13/2026	10.53	10.53	10.52	10.52	0.00%	276,452
05/12/2026	10.53	10.53	10.52	10.52	0.00%	8,308
05/11/2026	10.53	10.53	10.52	10.52	-0.05%	27,773
05/08/2026	10.53	10.53	10.52	10.53	+0.14%	8,287
05/07/2026	10.52	10.52	10.51	10.51	-0.10%	58,675
05/06/2026	10.52	10.53	10.52	10.52	0.00%	242,824
05/05/2026	10.52	10.52	10.51	10.52	+0.10%	296,329
05/04/2026	10.51	10.52	10.51	10.51	-0.10%	292,960
05/01/2026	10.52	10.52	10.51	10.52	+0.10%	425,385
04/30/2026	10.52	10.52	10.50	10.51	-0.10%	2,959,773
04/29/2026	10.51	10.52	10.51	10.52	+0.10%	87,902
04/28/2026	10.51	10.51	10.51	10.51	-0.09%	211
04/27/2026	10.51	10.52	10.51	10.52	+0.06%	419
04/24/2026	10.53	10.53	10.51	10.51	-0.06%	15,875
04/23/2026	10.52	10.53	10.51	10.52	+0.10%	17,853
04/22/2026	10.52	10.52	10.51	10.51	0.00%	1,400
04/21/2026	10.52	10.52	10.51	10.51	-0.0010%	390
04/20/2026	10.52	10.52	10.51	10.51	+0.0010%	8,761
04/17/2026	10.52	10.52	10.51	10.51	-0.10%	329