• N/A
    Market Cap
  • 3.12%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.57%
    Low Price$10.52
    High Price$10.58
  • 3 Months
    +0.86%
    Low Price$10.49
    High Price$10.58
  • 1 Year
    +3.12%
    Low Price$10.25
    High Price$10.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.58
10.58
10.58
10.58
+0.09%
186,296
07/10/2026
10.57
10.57
10.57
10.57
+0.01%
8,855
07/09/2026
10.57
10.57
10.57
10.57
+0.08%
217
07/08/2026
10.56
10.56
10.56
10.56
0.00%
1,035
07/07/2026
10.56
10.56
10.56
10.56
0.00%
31,405
07/06/2026
10.55
10.56
10.55
10.56
+0.09%
8,884
07/02/2026
10.53
10.55
10.52
10.55
+0.12%
83,061
07/01/2026
10.54
10.54
10.53
10.54
+0.02%
27,905
06/30/2026
10.54
10.54
10.52
10.54
+0.05%
71,152
06/29/2026
10.54
10.54
10.52
10.53
0.00%
68,412
06/26/2026
10.54
10.54
10.53
10.53
0.00%
32,870
06/25/2026
10.53
10.53
10.53
10.53
0.00%
35,467
06/24/2026
10.53
10.53
10.53
10.53
0.00%
683,082
06/23/2026
10.53
10.53
10.53
10.53
0.00%
61,089
06/22/2026
10.53
10.53
10.51
10.53
+0.10%
50,351
06/18/2026
10.53
10.53
10.52
10.52
-0.06%
52,501
06/17/2026
10.53
10.53
10.52
10.53
+0.06%
26,274
06/16/2026
10.52
10.53
10.51
10.52
0.00%
140,753
06/15/2026
10.52
10.52
10.51
10.52
0.00%
89,005
06/12/2026
10.52
10.53
10.51
10.52
0.00%
97,446
06/11/2026
10.52
10.52
10.52
10.52
0.00%
47,219
06/10/2026
10.53
10.53
10.52
10.52
-0.09%
79,322
06/09/2026
10.53
10.54
10.52
10.53
-0.09%
57,783
06/08/2026
10.53
10.54
10.51
10.54
0.00%
48,847
06/05/2026
10.52
10.54
10.52
10.54
+0.19%
100,227
06/04/2026
10.53
10.53
10.52
10.52
-0.09%
133,893
06/03/2026
10.53
10.56
10.53
10.53
-0.28%
45,672
06/02/2026
10.53
10.56
10.52
10.56
+0.38%
89,413
06/01/2026
10.52
10.53
10.52
10.52
0.00%
42,350
05/29/2026
10.52
10.53
10.52
10.52
0.00%
96,829
05/28/2026
10.52
10.52
10.52
10.52
0.00%
59,367
05/27/2026
10.51
10.53
10.50
10.52
+0.05%
314,339
05/26/2026
10.53
10.53
10.51
10.52
-0.14%
32,978
05/22/2026
10.55
10.55
10.53
10.53
-0.09%
72,788
05/21/2026
10.54
10.54
10.54
10.54
0.00%
29,505
05/20/2026
10.55
10.55
10.54
10.54
-0.05%
445
05/19/2026
10.55
10.55
10.54
10.55
0.00%
26,451
05/18/2026
10.53
10.55
10.53
10.55
+0.14%
23,233
05/15/2026
10.54
10.54
10.53
10.53
0.00%
8,084
05/14/2026
10.52
10.53
10.52
10.53
+0.10%
2,292
05/13/2026
10.53
10.53
10.52
10.52
0.00%
276,452
05/12/2026
10.53
10.53
10.52
10.52
0.00%
8,308
05/11/2026
10.53
10.53
10.52
10.52
-0.05%
27,773
05/08/2026
10.53
10.53
10.52
10.53
+0.14%
8,287
05/07/2026
10.52
10.52
10.51
10.51
-0.10%
58,675
05/06/2026
10.52
10.53
10.52
10.52
0.00%
242,824
05/05/2026
10.52
10.52
10.51
10.52
+0.10%
296,329
05/04/2026
10.51
10.52
10.51
10.51
-0.10%
292,960
05/01/2026
10.52
10.52
10.51
10.52
+0.10%
425,385
04/30/2026
10.52
10.52
10.50
10.51
-0.10%
2,959,773
04/29/2026
10.51
10.52
10.51
10.52
+0.10%
87,902
04/28/2026
10.51
10.51
10.51
10.51
-0.09%
211
04/27/2026
10.51
10.52
10.51
10.52
+0.06%
419
04/24/2026
10.53
10.53
10.51
10.51
-0.06%
15,875
04/23/2026
10.52
10.53
10.51
10.52
+0.10%
17,853
04/22/2026
10.52
10.52
10.51
10.51
0.00%
1,400
04/21/2026
10.52
10.52
10.51
10.51
-0.0010%
390
04/20/2026
10.52
10.52
10.51
10.51
+0.0010%
8,761
04/17/2026
10.52
10.52
10.51
10.51
-0.10%
329
04/16/2026
10.50
10.52
10.50
10.52
+0.29%
4,337
04/15/2026
10.50
10.51
10.49
10.49
0.00%
14,554
04/14/2026
10.49
10.49
10.49
10.49
0.00%
104,660
04/13/2026
10.50
10.50
10.49
10.49
0.00%
379
04/10/2026
10.50
10.50
10.49
10.49
0.00%
699
04/09/2026
10.50
10.50
10.49
10.49
0.00%
1,406
04/08/2026
10.48
10.49
10.48
10.49
+0.05%
15,025
04/07/2026
10.49
10.49
10.49
10.49
-0.0010%
16,081
04/06/2026
10.48
10.49
10.48
10.49
+0.05%
2,397
04/02/2026
10.48
10.49
10.48
10.48
0.00%
219,952
04/01/2026
10.46
10.48
10.46
10.48
+0.10%
14,552
03/31/2026
10.47
10.48
10.46
10.47
0.00%
104,129
03/30/2026
10.47
10.47
10.47
10.47
-0.03%
1,794
03/27/2026
10.48
10.48
10.47
10.47
-0.25%
33,029
03/26/2026
10.47
10.50
10.47
10.50
+0.29%
139,906
03/25/2026
10.46
10.47
10.46
10.47
+0.10%
47,917
03/24/2026
10.46
10.46
10.46
10.46
+0.10%
54,930
03/23/2026
10.46
10.46
10.45
10.45
-0.29%
16,295
03/20/2026
10.46
10.50
10.46
10.48
+0.10%
137,544
03/19/2026
10.46
10.47
10.46
10.47
+0.10%
11,379
03/18/2026
10.45
10.46
10.45
10.46
+0.10%
170,651
03/17/2026
10.45
10.45
10.44
10.45
0.00%
228,962
03/16/2026
10.45
10.46
10.45
10.45
0.00%
614,139
03/13/2026
10.45
10.46
10.44
10.45
+0.10%
719,171
03/12/2026
10.45
10.46
10.44
10.44
-0.10%
274,945
03/11/2026
10.45
10.46
10.45
10.45
0.00%
733,061
03/10/2026
10.45
10.45
10.44
10.45
0.00%
8,039
03/09/2026
10.44
10.45
10.44
10.45
+0.10%
237,723
03/06/2026
10.44
10.45
10.44
10.44
-0.10%
167,477
03/05/2026
10.45
10.45
10.45
10.45
+0.10%
18,331
03/04/2026
10.43
10.44
10.43
10.44
+0.10%
931,944
03/03/2026
10.43
10.44
10.42
10.43
0.00%
421,975
03/02/2026
10.43
10.45
10.43
10.43
0.00%
191,300
02/27/2026
10.47
10.47
10.43
10.43
-0.29%
4,315,832
02/26/2026
10.46
10.47
10.46
10.46
+0.29%
11,817
02/25/2026
10.43
10.43
10.43
10.43
0.00%
147
02/24/2026
10.44
10.44
10.43
10.43
-0.10%
51,240
02/23/2026
10.44
10.45
10.43
10.44
+0.10%
19,040
02/20/2026
10.44
10.46
10.43
10.43
-0.04%
24,750
02/19/2026
10.44
10.44
10.43
10.43
-0.16%
54,385
02/18/2026
10.49
10.49
10.43
10.45
-0.10%
25,843