• N/A
    Market Cap
  • 2.52%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.48%
    Low Price$10.51
    High Price$10.56
  • 3 Months
    +1.05%
    Low Price$10.44
    High Price$10.56
  • 1 Year
    +2.62%
    Low Price$10.25
    High Price$10.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.53
10.56
10.52
10.56
+0.38%
89,413
06/01/2026
10.52
10.53
10.52
10.52
0.00%
42,350
05/29/2026
10.52
10.53
10.52
10.52
0.00%
96,829
05/28/2026
10.52
10.52
10.52
10.52
0.00%
59,367
05/27/2026
10.51
10.53
10.50
10.52
+0.05%
314,339
05/26/2026
10.53
10.53
10.51
10.52
-0.14%
32,978
05/22/2026
10.55
10.55
10.53
10.53
-0.09%
72,788
05/21/2026
10.54
10.54
10.54
10.54
0.00%
29,505
05/20/2026
10.55
10.55
10.54
10.54
-0.05%
445
05/19/2026
10.55
10.55
10.54
10.55
0.00%
26,451
05/18/2026
10.53
10.55
10.53
10.55
+0.14%
23,233
05/15/2026
10.54
10.54
10.53
10.53
0.00%
8,084
05/14/2026
10.52
10.53
10.52
10.53
+0.10%
2,292
05/13/2026
10.53
10.53
10.52
10.52
0.00%
276,452
05/12/2026
10.53
10.53
10.52
10.52
0.00%
8,308
05/11/2026
10.53
10.53
10.52
10.52
-0.05%
27,773
05/08/2026
10.53
10.53
10.52
10.53
+0.14%
8,287
05/07/2026
10.52
10.52
10.51
10.51
-0.10%
58,675
05/06/2026
10.52
10.53
10.52
10.52
0.00%
242,824
05/05/2026
10.52
10.52
10.51
10.52
+0.10%
296,329
05/04/2026
10.51
10.52
10.51
10.51
-0.10%
292,960
05/01/2026
10.52
10.52
10.51
10.52
+0.10%
425,385
04/30/2026
10.52
10.52
10.50
10.51
-0.10%
2,959,773
04/29/2026
10.51
10.52
10.51
10.52
+0.10%
87,902
04/28/2026
10.51
10.51
10.51
10.51
-0.09%
211
04/27/2026
10.51
10.52
10.51
10.52
+0.06%
419
04/24/2026
10.53
10.53
10.51
10.51
-0.06%
15,875
04/23/2026
10.52
10.53
10.51
10.52
+0.10%
17,853
04/22/2026
10.52
10.52
10.51
10.51
0.00%
1,400
04/21/2026
10.52
10.52
10.51
10.51
-0.0010%
390
04/20/2026
10.52
10.52
10.51
10.51
+0.0010%
8,761
04/17/2026
10.52
10.52
10.51
10.51
-0.10%
329
04/16/2026
10.50
10.52
10.50
10.52
+0.29%
4,337
04/15/2026
10.50
10.51
10.49
10.49
0.00%
14,554
04/14/2026
10.49
10.49
10.49
10.49
0.00%
104,660
04/13/2026
10.50
10.50
10.49
10.49
0.00%
379
04/10/2026
10.50
10.50
10.49
10.49
0.00%
699
04/09/2026
10.50
10.50
10.49
10.49
0.00%
1,406
04/08/2026
10.48
10.49
10.48
10.49
+0.05%
15,025
04/07/2026
10.49
10.49
10.49
10.49
-0.0010%
16,081
04/06/2026
10.48
10.49
10.48
10.49
+0.05%
2,397
04/02/2026
10.48
10.49
10.48
10.48
0.00%
219,952
04/01/2026
10.46
10.48
10.46
10.48
+0.10%
14,552
03/31/2026
10.47
10.48
10.46
10.47
0.00%
104,129
03/30/2026
10.47
10.47
10.47
10.47
-0.03%
1,794
03/27/2026
10.48
10.48
10.47
10.47
-0.25%
33,029
03/26/2026
10.47
10.50
10.47
10.50
+0.29%
139,906
03/25/2026
10.46
10.47
10.46
10.47
+0.10%
47,917
03/24/2026
10.46
10.46
10.46
10.46
+0.10%
54,930
03/23/2026
10.46
10.46
10.45
10.45
-0.29%
16,295
03/20/2026
10.46
10.50
10.46
10.48
+0.10%
137,544
03/19/2026
10.46
10.47
10.46
10.47
+0.10%
11,379
03/18/2026
10.45
10.46
10.45
10.46
+0.10%
170,651
03/17/2026
10.45
10.45
10.44
10.45
0.00%
228,962
03/16/2026
10.45
10.46
10.45
10.45
0.00%
614,139
03/13/2026
10.45
10.46
10.44
10.45
+0.10%
719,171
03/12/2026
10.45
10.46
10.44
10.44
-0.10%
274,945
03/11/2026
10.45
10.46
10.45
10.45
0.00%
733,061
03/10/2026
10.45
10.45
10.44
10.45
0.00%
8,039
03/09/2026
10.44
10.45
10.44
10.45
+0.10%
237,723
03/06/2026
10.44
10.45
10.44
10.44
-0.10%
167,477
03/05/2026
10.45
10.45
10.45
10.45
+0.10%
18,331
03/04/2026
10.43
10.44
10.43
10.44
+0.10%
931,944
03/03/2026
10.43
10.44
10.42
10.43
0.00%
421,975
03/02/2026
10.43
10.45
10.43
10.43
0.00%
191,300
02/27/2026
10.47
10.47
10.43
10.43
-0.29%
4,315,832
02/26/2026
10.46
10.47
10.46
10.46
+0.29%
11,817
02/25/2026
10.43
10.43
10.43
10.43
0.00%
147
02/24/2026
10.44
10.44
10.43
10.43
-0.10%
51,240
02/23/2026
10.44
10.45
10.43
10.44
+0.10%
19,040
02/20/2026
10.44
10.46
10.43
10.43
-0.04%
24,750
02/19/2026
10.44
10.44
10.43
10.43
-0.16%
54,385
02/18/2026
10.49
10.49
10.43
10.45
-0.10%
25,843
02/17/2026
10.49
10.49
10.46
10.46
-0.14%
681
02/13/2026
10.48
10.48
10.48
10.48
+0.14%
1,031
02/12/2026
10.46
10.46
10.46
10.46
0.00%
939
02/11/2026
10.51
10.51
10.46
10.46
-0.10%
7,858
02/10/2026
10.51
10.51
10.47
10.47
0.00%
14,484
02/09/2026
10.47
10.47
10.47
10.47
+0.10%
149
02/06/2026
10.48
10.48
10.46
10.46
-0.19%
6,309
02/05/2026
10.48
10.48
10.48
10.48
-0.05%
475
02/04/2026
10.49
10.49
10.49
10.49
-0.05%
6,514
02/03/2026
10.50
10.50
10.49
10.49
-0.19%
8,075
02/02/2026
10.49
10.51
10.49
10.51
+0.29%
41,938
01/30/2026
10.52
10.52
10.48
10.48
-0.19%
14,438
01/29/2026
10.49
10.51
10.49
10.50
-0.10%
11,563
01/28/2026
10.50
10.52
10.50
10.51
0.00%
24,290
01/27/2026
10.51
10.52
10.51
10.51
+0.26%
7,773
01/26/2026
10.53
10.53
10.48
10.48
-0.45%
25,138
01/22/2026
10.53
10.55
10.48
10.53
+0.67%
415,471
01/21/2026
10.53
10.53
10.46
10.46
0.00%
1,444
01/20/2026
10.53
10.53
10.46
10.46
-0.76%
266
01/15/2026
10.54
10.54
10.54
10.54
+0.38%
655
01/14/2026
10.48
10.50
10.48
10.50
+0.19%
34,584
01/13/2026
10.43
10.48
10.43
10.48
+0.39%
59,464
01/12/2026
10.44
10.45
10.43
10.44
+0.09%
10,066
01/09/2026
10.43
10.43
10.43
10.43
-0.19%
5,955
01/08/2026
10.43
10.45
10.43
10.45
+0.10%
7,518
01/05/2026
10.44
10.44
10.44
10.44
+0.14%
1,971
01/02/2026
10.44
10.44
10.42
10.43
-0.05%
5,645