• N/A
    Market Cap
  • 34.24%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +33.17%
    Low Price$2.50
    High Price$2.90
  • 3 Months
    +9.30%
    Low Price$2.01
    High Price$2.90
  • 1 Year
    +34.24%
    Low Price$2.01
    High Price$3.62
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.68
2.68
2.68
2.68
-7.63%
270
09/11/2026
$0.07 Dividend
09/03/2026
2.90
2.90
2.90
2.90
+0.68%
1,000
08/21/2026
2.88
2.88
2.88
2.88
+15.23%
130
08/19/2026
2.68
2.68
2.50
2.50
+24.27%
266
07/29/2026
2.01
2.01
2.01
2.01
0.00%
1,400
07/23/2026
2.01
2.01
2.01
2.01
-2.37%
600
07/09/2026
2.06
2.06
2.06
2.06
+1.93%
500
07/06/2026
2.12
2.12
2.02
2.02
-17.53%
855
05/19/2026
2.45
2.45
2.45
2.45
-11.93%
9,000
05/05/2026
2.78
2.78
2.78
2.78
-7.32%
1,625
04/16/2026
3.00
3.00
3.00
3.00
0.00%
3,999
04/09/2026
3.00
3.00
3.00
3.00
+0.82%
2,000
04/02/2026
2.97
2.97
2.97
2.97
+9.32%
322
03/30/2026
2.72
2.72
2.72
2.72
+6.49%
2,000
03/19/2026
2.55
2.55
2.55
2.55
-16.83%
1,000
03/16/2026
3.07
3.07
3.07
3.07
-5.47%
222
03/13/2026
$0.03 Dividend
03/04/2026
3.25
3.25
3.25
3.25
-2.55%
220
03/03/2026
3.33
3.33
3.33
3.33
-6.76%
400
02/27/2026
3.58
3.58
3.58
3.58
+3.88%
1,400
02/26/2026
3.44
3.44
3.44
3.44
-0.51%
155
02/18/2026
3.46
3.46
3.46
3.46
+6.34%
100
02/06/2026
3.25
3.25
3.25
3.25
-8.52%
400
01/22/2026
3.56
3.56
3.56
3.56
-1.87%
1,000
01/20/2026
3.62
3.62
3.62
3.62
+13.29%
199
01/14/2026
3.20
3.20
3.20
3.20
0.00%
3,200
01/02/2026
3.20
3.20
3.20
3.20
+0.30%
3,000
12/23/2025
3.19
3.19
3.19
3.19
+12.05%
1,000
12/05/2025
2.85
2.85
2.85
2.85
+7.48%
100
11/25/2025
2.65
2.65
2.65
2.65
-3.86%
200
11/21/2025
2.75
2.75
2.75
2.75
+1.79%
100
11/20/2025
2.71
2.71
2.71
2.71
0.00%
100
11/13/2025
2.71
2.71
2.71
2.71
+5.66%
250
11/12/2025
2.56
2.56
2.56
2.56
+3.72%
1,000
11/07/2025
2.47
2.47
2.47
2.47
+0.20%
300
11/06/2025
2.46
2.46
2.46
2.46
+2.00%
110
10/31/2025
2.42
2.42
2.42
2.42
+8.93%
500
10/28/2025
2.22
2.22
2.22
2.22
-4.37%
150
10/23/2025
2.32
2.32
2.32
2.32
-17.53%
299
10/20/2025
2.82
2.82
2.81
2.81
-1.36%
1,150
10/15/2025
2.84
2.85
2.84
2.85
+0.34%
4,500
10/13/2025
2.84
2.84
2.84
2.84
+3.16%
175
10/09/2025
2.75
2.75
2.75
2.75
+0.71%
300
09/30/2025
2.73
2.73
2.73
2.73
0.00%
299
09/26/2025
2.73
2.73
2.73
2.73
+1.43%
510
09/25/2025
2.70
2.70
2.70
2.70
-3.46%
250
09/23/2025
2.79
2.79
2.79
2.79
+21.94%
159
09/15/2025
2.29
2.29
2.29
2.29
0.00%
100