• N/A
    Market Cap
  • 66.28%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.93%
    Low Price$2.51
    High Price$2.85
  • 3 Months
    -20.32%
    Low Price$2.51
    High Price$3.15
  • 1 Year
    +79.93%
    Low Price$1.38
    High Price$3.75
Date
Open
High
Low
Close
Change (%)
Volume
05/19/2026
2.51
2.51
2.51
2.51
-11.93%
9,000
05/05/2026
2.85
2.85
2.85
2.85
-7.32%
1,625
04/16/2026
3.08
3.08
3.08
3.08
0.00%
3,999
04/09/2026
3.08
3.08
3.08
3.08
+0.82%
2,000
04/02/2026
3.05
3.05
3.05
3.05
+9.32%
322
03/30/2026
2.79
2.79
2.79
2.79
+6.49%
2,000
03/19/2026
2.62
2.62
2.62
2.62
-16.83%
1,000
03/16/2026
3.15
3.15
3.15
3.15
-5.47%
222
03/13/2026
$0.03 Dividend
03/04/2026
3.33
3.33
3.33
3.33
-2.55%
220
03/03/2026
3.42
3.42
3.42
3.42
-6.76%
400
02/27/2026
3.67
3.67
3.67
3.67
+3.88%
1,400
02/26/2026
3.53
3.53
3.53
3.53
-0.51%
155
02/18/2026
3.55
3.55
3.55
3.55
+6.34%
100
02/06/2026
3.34
3.34
3.34
3.34
-8.52%
400
01/22/2026
3.65
3.65
3.65
3.65
-1.87%
1,000
01/20/2026
3.72
3.72
3.72
3.72
+13.29%
199
01/14/2026
3.28
3.28
3.28
3.28
0.00%
3,200
01/02/2026
3.28
3.28
3.28
3.28
+0.30%
3,000
12/23/2025
3.27
3.27
3.27
3.27
+12.05%
1,000
12/05/2025
2.92
2.92
2.92
2.92
+7.48%
100
11/25/2025
2.72
2.72
2.72
2.72
-3.86%
200
11/21/2025
2.82
2.82
2.82
2.82
+1.79%
100
11/20/2025
2.78
2.78
2.78
2.78
0.00%
100
11/13/2025
2.78
2.78
2.78
2.78
+5.66%
250
11/12/2025
2.63
2.63
2.63
2.63
+3.72%
1,000
11/07/2025
2.53
2.53
2.53
2.53
+0.20%
300
11/06/2025
2.53
2.53
2.53
2.53
+2.00%
110
10/31/2025
2.48
2.48
2.48
2.48
+8.93%
500
10/28/2025
2.27
2.27
2.27
2.27
-4.37%
150
10/23/2025
2.38
2.38
2.38
2.38
-17.53%
299
10/20/2025
2.89
2.89
2.88
2.88
-1.36%
1,150
10/15/2025
2.91
2.92
2.91
2.92
+0.34%
4,500
10/13/2025
2.91
2.91
2.91
2.91
+3.16%
175
10/09/2025
2.82
2.82
2.82
2.82
+0.71%
300
09/30/2025
2.80
2.80
2.80
2.80
0.00%
299
09/26/2025
2.80
2.80
2.80
2.80
+1.43%
510
09/25/2025
2.77
2.77
2.77
2.77
-3.46%
250
09/23/2025
2.86
2.86
2.86
2.86
+21.94%
159
09/15/2025
2.35
2.35
2.35
2.35
+14.94%
100
09/12/2025
$0.02 Dividend
09/05/2025
2.15
2.15
2.04
2.04
-4.36%
3,200
09/04/2025
2.14
2.14
2.14
2.14
+17.84%
826
08/28/2025
1.76
1.81
1.76
1.81
+34.06%
2,050
07/10/2025
1.28
1.35
1.28
1.35
-1.08%
900
07/09/2025
1.37
1.37
1.37
1.37
0.00%
100