2m 2m 2m 2m 2m 2m 2m
Dream Off REIT-A (DRETF)
OTC
$12.96-$0.09 (-0.68%)
Price as of Sep 03, 2026- N/AMarket Cap
- 13.45%1-Year Change
- REIT - OfficeIndustry
Dream Off REIT-A (DRETF)
$12.96-$0.09 (-0.68%)
- 1 Month-2.67%Low Price$12.90High Price$12.90
- 3 Months+6.04%Low Price$12.78High Price$13.49
- 1 Year+13.45%Low Price$11.36High Price$13.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.06 Dividend | |||||
09/03/2026 | 12.93 | 13.00 | 12.90 | 12.90 | -0.68% | 1,165 |
09/02/2026 | 12.84 | 13.04 | 12.84 | 12.99 | +1.62% | 755 |
09/01/2026 | 12.78 | 12.78 | 12.78 | 12.78 | -4.52% | 100 |
08/31/2026 |
$0.06 Dividend | |||||
08/17/2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.75% | 1,591 |
08/12/2026 | 13.45 | 13.49 | 13.22 | 13.49 | +1.75% | 1,720 |
07/31/2026 |
$0.06 Dividend | |||||
07/23/2026 | 13.20 | 13.26 | 13.17 | 13.26 | +3.59% | 5,985 |
07/02/2026 | 12.80 | 12.80 | 12.80 | 12.80 | +5.18% | 1,300 |
06/30/2026 |
$0.06 Dividend | |||||
05/29/2026 |
$0.06 Dividend | |||||
05/19/2026 | 12.05 | 12.17 | 12.05 | 12.17 | +1.06% | 1,960 |
04/30/2026 |
$0.06 Dividend | |||||
04/24/2026 | 12.04 | 12.04 | 12.04 | 12.04 | +5.99% | 845 |
04/06/2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.34% | 1,690 |
03/31/2026 |
$0.06 Dividend | |||||
03/13/2026 | 11.30 | 11.32 | 11.30 | 11.32 | -1.76% | 625 |
03/12/2026 | 11.52 | 11.52 | 11.52 | 11.52 | -4.72% | 160 |
03/03/2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04% | 7,354 |
02/27/2026 |
$0.06 Dividend | |||||
02/25/2026 | 12.03 | 12.09 | 12.03 | 12.09 | -1.75% | 3,197 |
02/20/2026 | 12.42 | 12.42 | 12.30 | 12.30 | -0.85% | 4,300 |
02/19/2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% | 4,600 |
02/18/2026 | 12.41 | 12.42 | 12.41 | 12.42 | -8.25% | 8,698 |
02/17/2026 | 13.54 | 13.54 | 13.54 | 13.54 | +2.79% | 100 |
01/30/2026 |
$0.06 Dividend | |||||
01/26/2026 | 13.17 | 13.17 | 13.17 | 13.17 | +15.33% | 300 |
12/31/2025 |
$0.43 Dividend | |||||
12/16/2025 | 11.42 | 11.42 | 11.42 | 11.42 | -2.06% | 100 |
12/12/2025 | 11.54 | 11.66 | 11.54 | 11.66 | -1.66% | 206 |
11/28/2025 |
$0.06 Dividend | |||||
11/06/2025 | 11.96 | 11.96 | 11.86 | 11.86 | -7.93% | 881 |
10/31/2025 |
$0.06 Dividend | |||||
10/16/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00% | 100 |