DRI
Darden Restauran (DRI)
NYSE
$228.54+$0.64 (+0.28%)
Price as of Nov 13, 2026 12:16 PM EST
  • $25.9B
    Market Cap
  • 34.04%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +14.17%
    Low Price$208.52
    High Price$230.61
  • 3 Months
    +0.91%
    Low Price$191.69
    High Price$230.61
  • 1 Year
    +34.04%
    Low Price$164.00
    High Price$230.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
231.96
233.92
227.12
227.90
-0.45%
776,809
11/11/2026
226.66
230.20
225.02
228.94
+0.12%
909,486
11/10/2026
224.70
229.89
224.70
228.66
-0.48%
927,261
11/09/2026
229.29
231.14
227.20
229.77
+1.51%
770,613
11/06/2026
223.82
230.31
223.32
226.35
-1.01%
1,088,898
11/05/2026
233.04
233.98
225.80
228.67
-0.84%
1,039,015
11/04/2026
223.78
231.36
222.23
230.61
+5.11%
1,140,652
11/03/2026
222.04
223.24
218.16
219.39
-1.54%
798,062
11/02/2026
222.44
224.50
221.04
222.83
+1.21%
1,135,489
10/30/2026
223.03
224.44
218.85
220.17
-0.14%
772,227
10/29/2026
219.42
220.67
218.42
220.48
+1.81%
797,785
10/28/2026
213.84
220.38
212.74
216.56
+1.22%
717,343
10/27/2026
213.05
214.49
210.96
213.96
+0.33%
672,612
10/26/2026
213.89
217.09
211.84
213.25
+0.40%
847,593
10/23/2026
216.12
217.40
211.20
212.40
-2.37%
692,067
10/22/2026
215.41
217.87
213.93
217.56
+1.42%
816,763
10/21/2026
217.45
218.44
212.83
214.52
-1.59%
1,441,091
10/20/2026
216.64
218.50
215.67
217.99
+0.81%
1,121,478
10/19/2026
215.28
216.82
214.01
216.24
-0.05%
1,024,442
10/16/2026
215.57
218.93
214.99
216.35
+0.95%
1,130,048
10/15/2026
211.91
214.99
210.42
214.31
+2.78%
1,108,666
10/14/2026
206.59
208.85
203.98
208.52
+1.42%
840,514
10/13/2026
200.21
208.29
198.41
205.60
+3.00%
1,274,755
10/12/2026
196.56
199.69
195.57
199.61
+0.99%
1,019,460
10/09/2026
198.53
198.99
196.60
197.66
-0.62%
858,870
10/09/2026
$1.62 Dividend
10/08/2026
198.68
200.92
197.00
198.90
-0.48%
1,163,786
10/07/2026
200.74
200.87
198.11
199.86
-0.81%
1,454,182
10/06/2026
198.90
201.86
197.49
201.50
+1.71%
993,919
10/05/2026
200.26
200.85
195.21
198.11
-0.30%
1,047,640
10/02/2026
196.31
199.28
195.47
198.71
+1.48%
1,093,133
10/01/2026
192.42
196.19
191.44
195.82
+2.15%
1,322,003
09/30/2026
193.73
195.38
191.11
191.69
-0.95%
1,502,850
09/29/2026
195.91
196.83
193.12
193.53
-0.97%
1,253,224
09/28/2026
199.15
200.75
193.61
195.43
-1.37%
1,494,193
09/25/2026
203.25
205.50
196.46
198.14
-3.61%
1,913,362
09/24/2026
207.19
211.27
204.55
205.57
-3.02%
1,953,679
09/24/2026
$2.05 Earnings
09/23/2026
213.36
214.42
210.60
211.96
+0.07%
1,874,605
09/22/2026
211.41
213.88
210.85
211.81
+1.06%
1,314,081
09/21/2026
208.56
211.54
208.06
209.60
+0.97%
1,725,075
09/18/2026
204.92
208.70
204.04
207.59
+1.23%
1,707,841
09/17/2026
207.22
207.27
204.04
205.07
-0.64%
893,241
09/16/2026
210.08
210.08
206.37
206.40
-0.50%
1,098,605
09/15/2026
214.83
214.94
206.54
207.43
-4.32%
1,610,348
09/14/2026
211.11
217.92
210.38
216.80
+4.14%
1,290,401
09/11/2026
207.27
208.53
205.71
208.19
+1.14%
1,176,523
09/10/2026
206.59
207.89
205.16
205.85
-0.90%
1,018,097
09/09/2026
209.35
211.38
207.33
207.73
-1.64%
1,205,737
09/08/2026
214.71
215.25
211.01
211.20
-1.83%
947,447
09/04/2026
215.20
217.67
214.71
215.13
-0.53%
620,302
09/03/2026
219.28
221.37
214.84
216.28
-0.90%
853,882
09/02/2026
213.70
219.82
213.70
218.25
+2.07%
1,257,240
09/01/2026
212.38
215.38
212.04
213.82
+0.61%
1,020,542
08/31/2026
216.14
218.56
211.95
212.53
-0.64%
1,195,035
08/28/2026
210.40
214.24
209.18
213.89
+2.13%
779,457
08/27/2026
214.50
217.01
209.16
209.42
-3.51%
881,678
08/26/2026
217.93
220.72
215.05
217.04
-0.73%
653,106
08/25/2026
222.75
223.06
218.46
218.63
-2.28%
700,224
08/24/2026
224.67
225.44
222.47
223.74
+1.79%
888,580
08/21/2026
216.18
220.29
215.81
219.81
+1.67%
759,974
08/20/2026
217.17
219.46
216.04
216.19
-1.78%
925,063
08/19/2026
218.66
224.92
218.66
220.10
+1.38%
1,080,490
08/18/2026
224.53
225.80
216.90
217.09
-2.94%
1,001,524
08/17/2026
221.74
225.28
220.88
223.68
+0.11%
1,241,822
08/14/2026
222.94
223.62
221.32
223.44
+0.79%
678,057
08/13/2026
226.35
227.91
220.57
221.69
-1.84%
1,095,696
08/12/2026
216.89
226.88
215.59
225.84
+4.01%
1,436,548
08/11/2026
215.25
217.66
213.84
217.13
+0.43%
1,037,111
08/10/2026
212.84
216.30
210.75
216.21
+1.97%
890,468
08/07/2026
209.54
214.04
208.85
212.03
+1.34%
975,281
08/06/2026
208.54
209.29
205.47
209.24
+1.00%
1,080,421
08/05/2026
204.17
207.78
203.85
207.16
+2.09%
883,278
08/04/2026
202.89
203.86
200.74
202.92
-0.81%
1,119,163
08/03/2026
204.27
208.77
203.06
204.57
+1.31%
1,211,506
07/31/2026
203.29
204.45
200.42
201.94
-1.64%
1,451,552
07/30/2026
211.14
211.27
204.17
205.30
-2.48%
1,636,467
07/29/2026
204.99
210.62
203.40
210.52
+2.54%
1,356,263
07/28/2026
205.82
209.35
204.41
205.31
+1.41%
1,657,718
07/27/2026
198.41
203.06
198.41
202.45
+3.97%
1,554,895
07/24/2026
192.35
195.58
191.23
194.72
+1.13%
970,864
07/23/2026
190.92
193.17
189.44
192.55
+0.09%
1,171,162
07/22/2026
192.43
195.23
190.45
192.37
+0.28%
1,477,326
07/21/2026
191.36
192.20
190.11
191.83
-0.73%
1,282,837
07/20/2026
197.13
198.49
190.75
193.25
-1.87%
1,718,258
07/17/2026
200.96
201.36
196.11
196.93
-1.33%
1,049,531
07/16/2026
195.66
200.12
195.42
199.58
+2.63%
1,393,690
07/15/2026
194.16
197.63
191.79
194.48
+0.16%
1,304,252
07/14/2026
196.28
196.28
192.36
194.16
-0.48%
1,313,200
07/13/2026
204.30
204.52
194.61
195.10
-3.70%
1,781,052
07/10/2026
199.89
205.29
199.29
202.60
+1.97%
1,554,131
07/10/2026
$1.62 Dividend
07/09/2026
197.73
201.87
196.80
198.68
+0.41%
1,631,658
07/08/2026
200.81
200.82
195.81
197.87
-1.66%
1,781,782
07/07/2026
202.25
206.01
200.56
201.22
+0.63%
1,239,525
07/06/2026
200.83
201.53
196.75
199.96
-0.54%
1,356,854
07/02/2026
200.02
202.32
196.55
201.04
+1.17%
1,506,062
07/01/2026
202.48
203.93
198.67
198.71
-1.97%
1,417,767
06/30/2026
203.24
203.70
200.51
202.71
+0.15%
1,321,821
06/29/2026
209.29
209.29
201.38
202.40
-3.75%
2,313,698