DRI
Darden Restauran (DRI)
NYSE
$196.95-$7.30 (-3.57%)
Price as of Jul 13, 2026 5:34 PM EDT
  • $23.1B
    Market Cap
  • 0.66%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +1.11%
    Low Price$201.10
    High Price$213.72
  • 3 Months
    +7.02%
    Low Price$192.09
    High Price$213.72
  • 1 Year
    +0.66%
    Low Price$169.21
    High Price$218.66
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
201.52
206.96
200.92
204.25
+1.97%
1,554,131
07/10/2026
$1.62 Dividend
07/09/2026
199.34
203.51
198.40
200.30
+0.41%
1,631,658
07/08/2026
202.44
202.45
197.40
199.49
-1.66%
1,781,782
07/07/2026
203.90
207.69
202.19
202.86
+0.63%
1,239,525
07/06/2026
202.46
203.17
198.36
201.59
-0.54%
1,356,854
07/02/2026
201.65
203.97
198.15
202.68
+1.17%
1,506,062
07/01/2026
204.13
205.59
200.29
200.33
-1.97%
1,417,767
06/30/2026
204.89
205.36
202.14
204.36
+0.15%
1,321,821
06/29/2026
210.99
210.99
203.02
204.05
-3.75%
2,313,698
06/26/2026
210.87
212.26
206.61
212.01
+0.45%
2,289,211
06/25/2026
208.45
214.27
205.69
211.05
-0.32%
3,428,715
06/25/2026
$3.66 Earnings
06/24/2026
208.32
214.64
208.32
211.74
+1.36%
2,322,200
06/23/2026
208.08
212.47
207.12
208.90
-0.67%
1,558,978
06/22/2026
213.40
216.92
207.34
210.30
-0.68%
2,090,297
06/18/2026
213.28
217.62
210.73
211.74
+1.00%
1,884,994
06/17/2026
206.08
213.66
206.08
209.63
+1.09%
1,192,806
06/16/2026
207.61
209.31
205.54
207.37
+0.14%
939,233
06/15/2026
208.17
210.81
207.02
207.09
-1.28%
1,235,252
06/12/2026
211.54
212.42
208.04
209.77
+0.30%
1,119,304
06/11/2026
203.62
209.31
202.86
209.15
+3.54%
1,343,097
06/10/2026
201.08
204.42
197.65
202.01
+1.36%
1,110,810
06/09/2026
194.62
199.66
192.95
199.30
+2.51%
1,057,024
06/08/2026
194.35
195.95
192.37
194.43
-1.07%
924,759
06/05/2026
193.43
197.22
192.93
196.53
+2.41%
960,485
06/04/2026
198.60
198.60
190.19
191.91
-2.43%
1,209,667
06/03/2026
195.77
199.23
195.03
196.68
0.00%
959,654
06/02/2026
198.42
198.42
194.43
196.68
-1.80%
990,596
06/01/2026
201.15
203.42
199.71
200.29
-0.98%
1,020,925
05/29/2026
201.89
206.69
200.47
202.27
-0.27%
1,448,232
05/28/2026
203.25
205.70
201.60
202.83
-0.71%
705,589
05/27/2026
205.23
208.74
204.22
204.28
+1.03%
1,042,475
05/26/2026
201.75
202.93
200.35
202.19
+0.16%
1,053,492
05/22/2026
197.23
202.76
196.90
201.88
+3.27%
1,503,930
05/21/2026
193.94
197.43
192.17
195.49
-0.10%
925,763
05/20/2026
192.46
197.14
190.43
195.69
+1.83%
742,761
05/19/2026
192.24
193.37
188.45
192.18
-0.01%
661,249
05/18/2026
192.37
193.74
190.25
192.20
-1.09%
1,054,564
05/15/2026
194.00
195.41
192.50
194.32
+0.66%
805,299
05/14/2026
192.65
195.52
191.57
193.05
+0.93%
742,942
05/13/2026
196.62
196.85
188.60
191.26
-3.17%
1,381,570
05/12/2026
195.61
201.24
194.51
197.52
+1.70%
1,338,125
05/11/2026
194.53
195.94
192.16
194.23
-0.22%
1,039,983
05/08/2026
198.02
199.43
193.39
194.66
+0.54%
877,604
05/07/2026
191.90
194.29
188.48
193.60
-0.27%
1,067,199
05/06/2026
196.69
197.98
193.35
194.13
+0.62%
975,110
05/05/2026
190.60
195.10
189.66
192.94
+1.25%
754,756
05/04/2026
193.01
194.36
188.49
190.55
-1.37%
974,885
05/01/2026
199.13
201.14
190.58
193.20
-2.89%
1,121,143
04/30/2026
196.61
199.46
195.43
198.95
+2.18%
789,221
04/29/2026
194.60
197.93
194.20
194.72
-0.11%
767,445
04/28/2026
198.07
198.56
194.34
194.93
-1.10%
710,081
04/27/2026
199.32
200.46
196.41
197.11
-1.17%
892,583
04/24/2026
199.43
201.21
197.85
199.45
-0.63%
909,808
04/23/2026
199.77
202.91
198.73
200.72
+1.31%
1,763,416
04/22/2026
195.61
198.48
195.54
198.13
+1.41%
1,271,612
04/21/2026
200.76
200.76
194.45
195.37
-2.43%
884,904
04/20/2026
198.72
201.14
197.52
200.23
+0.39%
938,785
04/17/2026
197.07
202.26
196.63
199.46
+2.24%
1,062,463
04/16/2026
197.76
198.84
194.14
195.08
-1.51%
1,218,936
04/15/2026
196.36
200.68
195.15
198.08
+0.86%
1,564,852
04/14/2026
189.91
197.08
189.91
196.39
+3.17%
1,817,340
04/13/2026
189.84
190.38
185.41
190.35
-0.26%
1,583,411
04/10/2026
193.12
194.48
189.87
190.85
-1.26%
1,235,435
04/10/2026
$1.50 Dividend
04/09/2026
192.24
195.00
191.62
193.28
+0.35%
1,231,697
04/08/2026
191.55
195.42
190.96
192.60
+2.63%
1,936,234
04/07/2026
193.11
194.23
187.35
187.66
-3.02%
1,162,252
04/06/2026
192.00
193.53
191.42
193.50
+0.12%
966,909
04/02/2026
188.69
193.96
187.25
193.27
+1.69%
1,255,094
04/01/2026
192.70
194.20
190.03
190.05
-1.52%
1,376,839
03/31/2026
194.12
195.51
190.24
192.98
+0.51%
1,132,738
03/30/2026
190.41
192.86
189.37
192.01
+1.33%
1,122,440
03/27/2026
194.91
195.90
188.69
189.49
-3.21%
1,452,103
03/26/2026
197.76
199.47
194.84
195.77
-1.38%
901,431
03/25/2026
196.84
198.62
193.02
198.51
+0.57%
1,287,040
03/24/2026
192.02
198.16
191.35
197.39
+2.32%
1,709,586
03/23/2026
202.85
203.53
192.78
192.91
-3.49%
1,776,333
03/20/2026
201.93
204.75
198.63
199.88
-0.67%
5,472,263
03/19/2026
192.67
203.52
192.64
201.23
+1.85%
3,293,851
03/19/2026
$2.95 Earnings
03/18/2026
199.30
200.82
196.23
197.58
-1.55%
2,157,125
03/17/2026
204.73
207.69
200.55
200.68
-1.37%
1,732,512
03/16/2026
202.23
204.56
200.77
203.47
+2.13%
1,694,083
03/13/2026
198.27
200.74
196.84
199.21
+1.99%
1,114,753
03/12/2026
198.30
199.97
195.14
195.33
-2.46%
1,327,444
03/11/2026
200.05
204.28
198.89
200.27
-0.01%
1,274,974
03/10/2026
196.26
201.63
195.96
200.30
+0.91%
1,064,172
03/09/2026
196.00
198.74
191.23
198.49
-0.76%
2,056,700
03/06/2026
200.55
200.64
195.01
200.01
-1.47%
1,252,208
03/05/2026
197.92
205.28
197.92
202.99
+1.38%
1,787,226
03/04/2026
208.20
208.20
199.34
200.24
-3.41%
1,745,228
03/03/2026
202.78
207.86
199.82
207.31
+0.35%
723,928
03/02/2026
209.62
209.62
205.10
206.60
-1.86%
962,672
02/27/2026
209.64
210.97
206.66
210.51
-0.46%
1,177,348
02/26/2026
210.19
212.76
209.29
211.48
+1.31%
918,074
02/25/2026
211.62
212.31
206.89
208.75
-0.87%
1,024,752
02/24/2026
210.18
212.85
210.18
210.58
-0.16%
937,768
02/23/2026
213.48
214.99
207.81
210.92
-1.39%
1,102,998