DRI
Darden Restauran (DRI)
NYSE
$221.42-$0.19 (-0.08%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $25.2B
    Market Cap
  • 9.61%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +14.59%
    Low Price$194.12
    High Price$227.68
  • 3 Months
    +13.36%
    Low Price$193.39
    High Price$227.68
  • 1 Year
    +9.61%
    Low Price$165.34
    High Price$227.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
217.94
222.08
217.57
221.60
+1.67%
759,974
08/20/2026
218.94
221.25
217.80
217.95
-1.78%
925,063
08/19/2026
220.44
226.75
220.44
221.89
+1.38%
1,080,490
08/18/2026
226.36
227.64
218.67
218.86
-2.94%
1,001,524
08/17/2026
223.55
227.11
222.68
225.50
+0.11%
1,241,822
08/14/2026
224.76
225.44
223.12
225.26
+0.79%
678,057
08/13/2026
228.19
229.76
222.37
223.50
-1.84%
1,095,696
08/12/2026
218.66
228.73
217.35
227.68
+4.01%
1,436,548
08/11/2026
217.00
219.43
215.58
218.90
+0.43%
1,037,111
08/10/2026
214.57
218.06
212.47
217.97
+1.97%
890,468
08/07/2026
211.25
215.78
210.56
213.76
+1.34%
975,281
08/06/2026
210.24
210.99
207.15
210.94
+1.00%
1,080,421
08/05/2026
205.83
209.47
205.52
208.85
+2.09%
883,278
08/04/2026
204.54
205.52
202.37
204.57
-0.81%
1,119,163
08/03/2026
205.93
210.48
204.71
206.24
+1.31%
1,211,506
07/31/2026
204.95
206.12
202.05
203.58
-1.64%
1,451,552
07/30/2026
212.86
212.99
205.83
206.97
-2.48%
1,636,467
07/29/2026
206.66
212.34
205.06
212.23
+2.54%
1,356,263
07/28/2026
207.50
211.06
206.07
206.98
+1.41%
1,657,718
07/27/2026
200.03
204.71
200.03
204.10
+3.97%
1,554,895
07/24/2026
193.92
197.18
192.79
196.31
+1.13%
970,864
07/23/2026
192.47
194.74
190.98
194.12
+0.09%
1,171,162
07/22/2026
194.00
196.82
192.00
193.94
+0.28%
1,477,326
07/21/2026
192.92
193.77
191.66
193.39
-0.73%
1,282,837
07/20/2026
198.74
200.11
192.30
194.82
-1.87%
1,718,258
07/17/2026
202.60
203.00
197.71
198.53
-1.33%
1,049,531
07/16/2026
197.25
201.75
197.02
201.21
+2.63%
1,393,690
07/15/2026
195.74
199.24
193.35
196.06
+0.16%
1,304,252
07/14/2026
197.88
197.88
193.93
195.74
-0.48%
1,313,200
07/13/2026
205.96
206.19
196.20
196.69
-3.70%
1,781,052
07/10/2026
201.52
206.96
200.92
204.25
+1.97%
1,554,131
07/10/2026
$1.62 Dividend
07/09/2026
199.34
203.51
198.40
200.30
+0.41%
1,631,658
07/08/2026
202.44
202.45
197.40
199.49
-1.66%
1,781,782
07/07/2026
203.90
207.69
202.19
202.86
+0.63%
1,239,525
07/06/2026
202.46
203.17
198.36
201.59
-0.54%
1,356,854
07/02/2026
201.65
203.97
198.15
202.68
+1.17%
1,506,062
07/01/2026
204.13
205.59
200.29
200.33
-1.97%
1,417,767
06/30/2026
204.89
205.36
202.14
204.36
+0.15%
1,321,821
06/29/2026
210.99
210.99
203.02
204.05
-3.75%
2,313,698
06/26/2026
210.87
212.26
206.61
212.01
+0.45%
2,289,211
06/25/2026
208.45
214.27
205.69
211.05
-0.32%
3,428,715
06/25/2026
$3.66 Earnings
06/24/2026
208.32
214.64
208.32
211.74
+1.36%
2,322,200
06/23/2026
208.08
212.47
207.12
208.90
-0.67%
1,558,978
06/22/2026
213.40
216.92
207.34
210.30
-0.68%
2,090,297
06/18/2026
213.28
217.62
210.73
211.74
+1.00%
1,884,994
06/17/2026
206.08
213.66
206.08
209.63
+1.09%
1,192,806
06/16/2026
207.61
209.31
205.54
207.37
+0.14%
939,233
06/15/2026
208.17
210.81
207.02
207.09
-1.28%
1,235,252
06/12/2026
211.54
212.42
208.04
209.77
+0.30%
1,119,304
06/11/2026
203.62
209.31
202.86
209.15
+3.54%
1,343,097
06/10/2026
201.08
204.42
197.65
202.01
+1.36%
1,110,810
06/09/2026
194.62
199.66
192.95
199.30
+2.51%
1,057,024
06/08/2026
194.35
195.95
192.37
194.43
-1.07%
924,759
06/05/2026
193.43
197.22
192.93
196.53
+2.41%
960,485
06/04/2026
198.60
198.60
190.19
191.91
-2.43%
1,209,667
06/03/2026
195.77
199.23
195.03
196.68
0.00%
959,654
06/02/2026
198.42
198.42
194.43
196.68
-1.80%
990,596
06/01/2026
201.15
203.42
199.71
200.29
-0.98%
1,020,925
05/29/2026
201.89
206.69
200.47
202.27
-0.27%
1,448,232
05/28/2026
203.25
205.70
201.60
202.83
-0.71%
705,589
05/27/2026
205.23
208.74
204.22
204.28
+1.03%
1,042,475
05/26/2026
201.75
202.93
200.35
202.19
+0.16%
1,053,492
05/22/2026
197.23
202.76
196.90
201.88
+3.27%
1,503,930
05/21/2026
193.94
197.43
192.17
195.49
-0.10%
925,763
05/20/2026
192.46
197.14
190.43
195.69
+1.83%
742,761
05/19/2026
192.24
193.37
188.45
192.18
-0.01%
661,249
05/18/2026
192.37
193.74
190.25
192.20
-1.09%
1,054,564
05/15/2026
194.00
195.41
192.50
194.32
+0.66%
805,299
05/14/2026
192.65
195.52
191.57
193.05
+0.93%
742,942
05/13/2026
196.62
196.85
188.60
191.26
-3.17%
1,381,570
05/12/2026
195.61
201.24
194.51
197.52
+1.70%
1,338,125
05/11/2026
194.53
195.94
192.16
194.23
-0.22%
1,039,983
05/08/2026
198.02
199.43
193.39
194.66
+0.54%
877,604
05/07/2026
191.90
194.29
188.48
193.60
-0.27%
1,067,199
05/06/2026
196.69
197.98
193.35
194.13
+0.62%
975,110
05/05/2026
190.60
195.10
189.66
192.94
+1.25%
754,756
05/04/2026
193.01
194.36
188.49
190.55
-1.37%
974,885
05/01/2026
199.13
201.14
190.58
193.20
-2.89%
1,121,143
04/30/2026
196.61
199.46
195.43
198.95
+2.18%
789,221
04/29/2026
194.60
197.93
194.20
194.72
-0.11%
767,445
04/28/2026
198.07
198.56
194.34
194.93
-1.10%
710,081
04/27/2026
199.32
200.46
196.41
197.11
-1.17%
892,583
04/24/2026
199.43
201.21
197.85
199.45
-0.63%
909,808
04/23/2026
199.77
202.91
198.73
200.72
+1.31%
1,763,416
04/22/2026
195.61
198.48
195.54
198.13
+1.41%
1,271,612
04/21/2026
200.76
200.76
194.45
195.37
-2.43%
884,904
04/20/2026
198.72
201.14
197.52
200.23
+0.39%
938,785
04/17/2026
197.07
202.26
196.63
199.46
+2.24%
1,062,463
04/16/2026
197.76
198.84
194.14
195.08
-1.51%
1,218,936
04/15/2026
196.36
200.68
195.15
198.08
+0.86%
1,564,852
04/14/2026
189.91
197.08
189.91
196.39
+3.17%
1,817,340
04/13/2026
189.84
190.38
185.41
190.35
-0.26%
1,583,411
04/10/2026
193.12
194.48
189.87
190.85
-1.26%
1,235,435
04/10/2026
$1.50 Dividend
04/09/2026
192.24
195.00
191.62
193.28
+0.35%
1,231,697
04/08/2026
191.55
195.42
190.96
192.60
+2.63%
1,936,234
04/07/2026
193.11
194.23
187.35
187.66
-3.02%
1,162,252
04/06/2026
192.00
193.53
191.42
193.50
+0.12%
966,909