DRI
Darden Restauran (DRI)
NYSE
$200.46+$3.05 (+1.55%)
Price as of Oct 02, 2026 4:43 PM EDT
  • $22.4B
    Market Cap
  • 5.26%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -8.42%
    Low Price$193.25
    High Price$220.03
  • 3 Months
    -1.46%
    Low Price$193.25
    High Price$227.68
  • 1 Year
    +5.26%
    Low Price$165.34
    High Price$227.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
193.99
197.79
193.00
197.41
+2.15%
1,322,003
09/30/2026
195.31
196.97
192.67
193.25
-0.95%
1,502,850
09/29/2026
197.51
198.43
194.69
195.11
-0.97%
1,253,224
09/28/2026
200.77
202.39
195.19
197.02
-1.37%
1,494,193
09/25/2026
204.91
207.17
198.06
199.75
-3.61%
1,913,362
09/24/2026
208.88
212.99
206.22
207.24
-3.02%
1,953,679
09/24/2026
$2.05 Earnings
09/23/2026
215.10
216.17
212.32
213.69
+0.07%
1,874,605
09/22/2026
213.13
215.62
212.57
213.54
+1.06%
1,314,081
09/21/2026
210.26
213.26
209.75
211.31
+0.97%
1,725,075
09/18/2026
206.59
210.40
205.70
209.28
+1.23%
1,707,841
09/17/2026
208.91
208.96
205.70
206.74
-0.64%
893,241
09/16/2026
211.79
211.79
208.05
208.08
-0.50%
1,098,605
09/15/2026
216.58
216.69
208.22
209.12
-4.32%
1,610,348
09/14/2026
212.83
219.69
212.09
218.57
+4.14%
1,290,401
09/11/2026
208.96
210.23
207.39
209.89
+1.14%
1,176,523
09/10/2026
208.27
209.58
206.83
207.53
-0.90%
1,018,097
09/09/2026
211.06
213.11
209.02
209.42
-1.64%
1,205,737
09/08/2026
216.46
217.00
212.73
212.92
-1.83%
947,447
09/04/2026
216.95
219.44
216.46
216.88
-0.53%
620,302
09/03/2026
221.07
223.17
216.59
218.04
-0.90%
853,882
09/02/2026
215.44
221.61
215.44
220.03
+2.07%
1,257,240
09/01/2026
214.11
217.13
213.77
215.56
+0.61%
1,020,542
08/31/2026
217.90
220.35
213.68
214.26
-0.64%
1,195,035
08/28/2026
212.11
215.98
210.88
215.63
+2.13%
779,457
08/27/2026
216.25
218.78
210.86
211.13
-3.51%
881,678
08/26/2026
219.71
222.52
216.80
218.81
-0.73%
653,106
08/25/2026
224.56
224.88
220.24
220.41
-2.28%
700,224
08/24/2026
226.50
227.28
224.28
225.56
+1.79%
888,580
08/21/2026
217.94
222.08
217.57
221.60
+1.67%
759,974
08/20/2026
218.94
221.25
217.80
217.95
-1.78%
925,063
08/19/2026
220.44
226.75
220.44
221.89
+1.38%
1,080,490
08/18/2026
226.36
227.64
218.67
218.86
-2.94%
1,001,524
08/17/2026
223.55
227.11
222.68
225.50
+0.11%
1,241,822
08/14/2026
224.76
225.44
223.12
225.26
+0.79%
678,057
08/13/2026
228.19
229.76
222.37
223.50
-1.84%
1,095,696
08/12/2026
218.66
228.73
217.35
227.68
+4.01%
1,436,548
08/11/2026
217.00
219.43
215.58
218.90
+0.43%
1,037,111
08/10/2026
214.57
218.06
212.47
217.97
+1.97%
890,468
08/07/2026
211.25
215.78
210.56
213.76
+1.34%
975,281
08/06/2026
210.24
210.99
207.15
210.94
+1.00%
1,080,421
08/05/2026
205.83
209.47
205.52
208.85
+2.09%
883,278
08/04/2026
204.54
205.52
202.37
204.57
-0.81%
1,119,163
08/03/2026
205.93
210.48
204.71
206.24
+1.31%
1,211,506
07/31/2026
204.95
206.12
202.05
203.58
-1.64%
1,451,552
07/30/2026
212.86
212.99
205.83
206.97
-2.48%
1,636,467
07/29/2026
206.66
212.34
205.06
212.23
+2.54%
1,356,263
07/28/2026
207.50
211.06
206.07
206.98
+1.41%
1,657,718
07/27/2026
200.03
204.71
200.03
204.10
+3.97%
1,554,895
07/24/2026
193.92
197.18
192.79
196.31
+1.13%
970,864
07/23/2026
192.47
194.74
190.98
194.12
+0.09%
1,171,162
07/22/2026
194.00
196.82
192.00
193.94
+0.28%
1,477,326
07/21/2026
192.92
193.77
191.66
193.39
-0.73%
1,282,837
07/20/2026
198.74
200.11
192.30
194.82
-1.87%
1,718,258
07/17/2026
202.60
203.00
197.71
198.53
-1.33%
1,049,531
07/16/2026
197.25
201.75
197.02
201.21
+2.63%
1,393,690
07/15/2026
195.74
199.24
193.35
196.06
+0.16%
1,304,252
07/14/2026
197.88
197.88
193.93
195.74
-0.48%
1,313,200
07/13/2026
205.96
206.19
196.20
196.69
-3.70%
1,781,052
07/10/2026
201.52
206.96
200.92
204.25
+1.97%
1,554,131
07/10/2026
$1.62 Dividend
07/09/2026
199.34
203.51
198.40
200.30
+0.41%
1,631,658
07/08/2026
202.44
202.45
197.40
199.49
-1.66%
1,781,782
07/07/2026
203.90
207.69
202.19
202.86
+0.63%
1,239,525
07/06/2026
202.46
203.17
198.36
201.59
-0.54%
1,356,854
07/02/2026
201.65
203.97
198.15
202.68
+1.17%
1,506,062
07/01/2026
204.13
205.59
200.29
200.33
-1.97%
1,417,767
06/30/2026
204.89
205.36
202.14
204.36
+0.15%
1,321,821
06/29/2026
210.99
210.99
203.02
204.05
-3.75%
2,313,698
06/26/2026
210.87
212.26
206.61
212.01
+0.45%
2,289,211
06/25/2026
208.45
214.27
205.69
211.05
-0.32%
3,428,715
06/25/2026
$3.66 Earnings
06/24/2026
208.32
214.64
208.32
211.74
+1.36%
2,322,200
06/23/2026
208.08
212.47
207.12
208.90
-0.67%
1,558,978
06/22/2026
213.40
216.92
207.34
210.30
-0.68%
2,090,297
06/18/2026
213.28
217.62
210.73
211.74
+1.00%
1,884,994
06/17/2026
206.08
213.66
206.08
209.63
+1.09%
1,192,806
06/16/2026
207.61
209.31
205.54
207.37
+0.14%
939,233
06/15/2026
208.17
210.81
207.02
207.09
-1.28%
1,235,252
06/12/2026
211.54
212.42
208.04
209.77
+0.30%
1,119,304
06/11/2026
203.62
209.31
202.86
209.15
+3.54%
1,343,097
06/10/2026
201.08
204.42
197.65
202.01
+1.36%
1,110,810
06/09/2026
194.62
199.66
192.95
199.30
+2.51%
1,057,024
06/08/2026
194.35
195.95
192.37
194.43
-1.07%
924,759
06/05/2026
193.43
197.22
192.93
196.53
+2.41%
960,485
06/04/2026
198.60
198.60
190.19
191.91
-2.43%
1,209,667
06/03/2026
195.77
199.23
195.03
196.68
0.00%
959,654
06/02/2026
198.42
198.42
194.43
196.68
-1.80%
990,596
06/01/2026
201.15
203.42
199.71
200.29
-0.98%
1,020,925
05/29/2026
201.89
206.69
200.47
202.27
-0.27%
1,448,232
05/28/2026
203.25
205.70
201.60
202.83
-0.71%
705,589
05/27/2026
205.23
208.74
204.22
204.28
+1.03%
1,042,475
05/26/2026
201.75
202.93
200.35
202.19
+0.16%
1,053,492
05/22/2026
197.23
202.76
196.90
201.88
+3.27%
1,503,930
05/21/2026
193.94
197.43
192.17
195.49
-0.10%
925,763
05/20/2026
192.46
197.14
190.43
195.69
+1.83%
742,761
05/19/2026
192.24
193.37
188.45
192.18
-0.01%
661,249
05/18/2026
192.37
193.74
190.25
192.20
-1.09%
1,054,564
05/15/2026
194.00
195.41
192.50
194.32
+0.66%
805,299
05/14/2026
192.65
195.52
191.57
193.05
+0.93%
742,942