DRIO
DARIOHEALTH (DRIO)
NASDAQ
$7.49-$0.16 (-2.09%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $56.7M
    Market Cap
  • -42.95%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +2.68%
    Low Price$7.45
    High Price$8.68
  • 3 Months
    -23.42%
    Low Price$6.37
    High Price$9.99
  • 1 Year
    +999.14%
    Low Price$0.43
    High Price$17.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.50
7.65
7.31
7.65
-0.65%
6,231
06/01/2026
7.51
7.89
7.45
7.70
-0.65%
12,162
05/29/2026
7.69
7.75
7.44
7.75
+3.06%
8,063
05/28/2026
7.88
8.12
7.50
7.52
-2.34%
8,979
05/27/2026
7.30
7.72
7.30
7.70
+2.53%
7,060
05/26/2026
7.86
7.86
7.30
7.51
-4.45%
12,963
05/22/2026
7.80
7.91
7.80
7.86
+4.11%
2,767
05/21/2026
8.11
8.11
7.55
7.55
-5.62%
4,760
05/20/2026
8.01
8.28
7.86
8.00
-2.44%
4,871
05/19/2026
8.20
8.30
8.20
8.20
-1.80%
4,739
05/18/2026
8.75
8.75
8.35
8.35
+0.60%
4,869
05/15/2026
8.40
8.40
8.30
8.30
-1.01%
4,813
05/14/2026
8.67
8.67
8.18
8.39
+3.52%
3,428
05/13/2026
7.99
8.52
7.20
8.10
-6.68%
8,790
05/13/2026
-$0.95 Earnings
05/12/2026
8.05
8.81
8.05
8.68
+8.77%
33,056
05/11/2026
7.77
7.98
7.75
7.98
+2.18%
1,975
05/08/2026
7.37
8.18
7.37
7.81
-3.88%
4,230
05/07/2026
8.16
8.29
8.01
8.13
+1.82%
6,302
05/06/2026
7.90
8.05
7.68
7.98
-0.13%
3,844
05/05/2026
8.22
8.22
7.79
7.99
+7.25%
5,536
05/04/2026
7.63
7.63
7.22
7.45
+2.05%
3,940
05/01/2026
7.25
7.35
7.23
7.30
+2.17%
2,228
04/30/2026
7.26
7.34
7.15
7.15
-4.73%
7,074
04/29/2026
7.30
7.53
7.25
7.50
+1.35%
2,540
04/28/2026
7.59
7.69
7.30
7.40
-0.27%
13,610
04/27/2026
7.44
7.54
7.36
7.42
+0.13%
5,130
04/24/2026
7.10
7.41
7.10
7.41
+2.92%
17,251
04/23/2026
7.58
7.58
7.20
7.20
-2.83%
6,084
04/22/2026
7.28
7.55
7.23
7.41
+1.86%
6,409
04/21/2026
7.44
7.58
7.10
7.28
-2.48%
10,814
04/20/2026
7.30
7.49
7.20
7.46
+2.75%
25,443
04/17/2026
7.27
7.40
7.26
7.26
+3.27%
4,531
04/16/2026
7.36
7.39
6.35
7.03
-6.39%
45,681
04/15/2026
7.50
7.56
7.05
7.51
-0.66%
39,906
04/14/2026
7.19
7.77
7.19
7.56
+3.00%
8,177
04/13/2026
7.30
7.96
7.26
7.34
+1.24%
29,141
04/10/2026
7.05
7.42
6.85
7.25
+2.11%
14,692
04/09/2026
7.06
7.65
7.06
7.10
+4.11%
11,918
04/08/2026
6.50
7.25
6.20
6.82
+7.06%
28,457
04/07/2026
7.68
7.68
6.30
6.37
-16.51%
34,169
04/06/2026
8.44
8.44
7.49
7.63
-9.17%
44,267
04/02/2026
8.01
8.40
8.01
8.40
+3.70%
6,516
04/01/2026
8.17
8.96
8.01
8.10
+1.00%
19,174
03/31/2026
8.16
8.50
8.02
8.02
-2.08%
2,196
03/30/2026
8.23
8.90
8.19
8.19
+0.99%
5,204
03/27/2026
8.59
9.55
8.11
8.11
-4.02%
10,455
03/26/2026
8.12
8.70
7.93
8.45
+9.74%
24,449
03/25/2026
8.03
8.03
7.69
7.70
-0.77%
15,393
03/24/2026
7.37
8.37
7.37
7.76
+3.47%
9,260
03/23/2026
8.26
8.26
7.41
7.50
-6.13%
15,988
03/20/2026
7.98
8.10
7.87
7.99
-3.03%
26,819
03/19/2026
9.37
9.37
7.61
8.24
-7.73%
18,890
03/19/2026
-$0.82 Earnings
03/18/2026
9.00
9.27
8.36
8.93
+2.06%
14,608
03/17/2026
8.74
9.28
8.74
8.75
+3.92%
3,358
03/16/2026
9.02
9.05
8.03
8.42
-6.44%
28,608
03/13/2026
9.29
9.29
9.00
9.00
-0.99%
3,199
03/12/2026
9.30
9.30
9.09
9.09
+2.13%
2,090
03/11/2026
9.18
9.18
8.86
8.90
-2.73%
3,596
03/10/2026
9.50
9.54
8.80
9.15
-4.29%
20,873
03/09/2026
9.38
9.82
9.30
9.56
-1.44%
4,484
03/06/2026
9.52
9.79
9.31
9.70
-2.90%
17,131
03/05/2026
9.31
10.24
9.31
9.99
+6.28%
13,756
03/04/2026
10.50
10.50
9.31
9.40
-8.74%
20,008
03/03/2026
10.71
10.71
10.30
10.30
-4.19%
2,678
03/02/2026
11.61
11.61
10.75
10.75
-10.19%
3,165
02/27/2026
10.75
12.00
10.75
11.97
+6.59%
5,210
02/26/2026
11.22
11.63
11.18
11.23
+4.37%
5,630
02/25/2026
10.76
10.76
10.76
10.76
-4.44%
807
02/23/2026
11.26
11.28
11.26
11.26
-0.13%
4,125
02/20/2026
12.00
12.13
11.28
11.28
-1.36%
7,680
02/19/2026
11.17
11.54
10.91
11.43
+2.51%
15,778
02/18/2026
11.31
11.31
11.12
11.15
-3.46%
1,116
02/17/2026
11.71
12.11
11.12
11.55
-1.45%
33,326
02/13/2026
11.01
12.23
11.01
11.72
+4.18%
10,343
02/12/2026
11.13
11.25
11.00
11.25
+2.27%
7,322
02/11/2026
10.50
11.10
10.00
11.00
+6.90%
152,544
02/10/2026
10.27
11.77
10.27
10.29
-0.19%
60,072
02/09/2026
10.03
10.50
9.87
10.31
+3.62%
4,815
02/06/2026
9.77
10.00
9.77
9.95
+0.51%
3,631
02/05/2026
10.14
10.56
9.59
9.90
-2.27%
22,840
02/04/2026
10.94
10.98
10.10
10.13
-7.91%
3,507
02/03/2026
11.00
11.10
10.76
11.00
+0.55%
8,412
02/02/2026
10.07
11.13
10.07
10.94
+9.18%
19,103
01/30/2026
10.02
11.00
9.94
10.02
-2.72%
12,172
01/29/2026
10.30
10.75
10.25
10.30
-6.02%
8,551
01/28/2026
10.81
11.70
10.63
10.96
-0.99%
17,523
01/27/2026
11.30
11.31
11.07
11.07
-2.89%
2,426
01/26/2026
11.34
11.45
11.16
11.40
-2.06%
6,616
01/23/2026
11.55
12.41
11.48
11.64
-0.77%
4,288
01/22/2026
11.86
12.04
11.72
11.73
-2.74%
4,508
01/21/2026
12.18
12.36
11.87
12.06
-3.05%
5,901
01/20/2026
12.20
12.48
11.77
12.44
0.00%
7,261
01/16/2026
12.12
12.44
11.96
12.44
+1.80%
4,060
01/15/2026
11.76
12.22
11.75
12.22
+3.21%
5,371
01/14/2026
11.77
12.12
11.77
11.84
+0.68%
4,039
01/13/2026
11.59
12.33
11.59
11.76
+0.77%
4,025
01/12/2026
12.15
12.28
11.67
11.67
-4.03%
7,965
01/09/2026
12.67
12.67
12.04
12.16
-5.74%
4,812