DRIO
DARIOHEALTH (DRIO)
NASDAQ
$6.74+$0.04 (+0.60%)
Price as of Jul 13, 2026 6:24 PM EDT
  • $52.8M
    Market Cap
  • -52.14%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -5.10%
    Low Price$5.99
    High Price$7.28
  • 3 Months
    -8.72%
    Low Price$5.99
    High Price$8.68
  • 1 Year
    -52.14%
    Low Price$0.43
    High Price$17.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.38
7.38
6.47
6.70
-7.20%
18,904
07/10/2026
6.95
7.25
6.92
7.22
+3.14%
3,914
07/09/2026
6.89
7.19
6.88
7.00
-3.05%
2,729
07/08/2026
7.14
7.49
6.96
7.22
+1.98%
2,419
07/07/2026
7.07
7.23
6.55
7.08
-1.26%
31,818
07/06/2026
6.97
7.32
6.88
7.17
-1.51%
12,208
07/02/2026
6.90
8.00
6.90
7.28
+7.85%
60,996
07/01/2026
6.67
6.93
6.55
6.75
+2.27%
10,237
06/30/2026
6.43
6.76
6.43
6.60
-2.94%
6,046
06/29/2026
7.00
7.00
6.30
6.80
-3.27%
12,854
06/26/2026
6.06
7.03
6.06
7.03
+14.31%
43,477
06/25/2026
5.95
6.28
5.84
6.15
+1.49%
18,349
06/24/2026
6.04
6.67
6.04
6.06
+1.17%
7,330
06/23/2026
6.30
6.30
5.85
5.99
-5.52%
12,910
06/22/2026
6.73
7.03
6.06
6.34
-8.51%
22,266
06/18/2026
6.95
7.11
6.91
6.93
-2.81%
9,856
06/17/2026
7.03
7.30
7.03
7.13
+0.14%
1,994
06/16/2026
6.91
7.30
6.91
7.12
-0.42%
1,641
06/15/2026
6.90
7.29
6.90
7.15
+1.27%
1,606
06/12/2026
7.30
7.30
7.00
7.06
-1.94%
5,075
06/11/2026
7.24
7.34
7.14
7.20
-0.14%
10,588
06/10/2026
7.55
7.67
7.21
7.21
-4.25%
6,946
06/09/2026
7.36
7.69
7.17
7.53
+0.14%
7,865
06/08/2026
7.60
7.70
7.31
7.52
+0.26%
7,601
06/05/2026
7.42
7.53
7.40
7.50
-1.32%
5,149
06/04/2026
7.49
7.60
6.97
7.60
-0.65%
11,102
06/03/2026
7.49
7.90
7.41
7.65
0.00%
6,876
06/02/2026
7.50
7.65
7.31
7.65
-0.65%
6,231
06/01/2026
7.51
7.89
7.45
7.70
-0.65%
12,162
05/29/2026
7.69
7.75
7.44
7.75
+3.06%
8,063
05/28/2026
7.88
8.12
7.50
7.52
-2.34%
8,979
05/27/2026
7.30
7.72
7.30
7.70
+2.53%
7,060
05/26/2026
7.86
7.86
7.30
7.51
-4.45%
12,963
05/22/2026
7.80
7.91
7.80
7.86
+4.11%
2,767
05/21/2026
8.11
8.11
7.55
7.55
-5.62%
4,760
05/20/2026
8.01
8.28
7.86
8.00
-2.44%
4,871
05/19/2026
8.20
8.30
8.20
8.20
-1.80%
4,739
05/18/2026
8.75
8.75
8.35
8.35
+0.60%
4,869
05/15/2026
8.40
8.40
8.30
8.30
-1.01%
4,813
05/14/2026
8.67
8.67
8.18
8.39
+3.52%
3,428
05/13/2026
7.99
8.52
7.20
8.10
-6.68%
8,790
05/13/2026
-$0.95 Earnings
05/12/2026
8.05
8.81
8.05
8.68
+8.77%
33,056
05/11/2026
7.77
7.98
7.75
7.98
+2.18%
1,975
05/08/2026
7.37
8.18
7.37
7.81
-3.88%
4,230
05/07/2026
8.16
8.29
8.01
8.13
+1.82%
6,302
05/06/2026
7.90
8.05
7.68
7.98
-0.13%
3,844
05/05/2026
8.22
8.22
7.79
7.99
+7.25%
5,536
05/04/2026
7.63
7.63
7.22
7.45
+2.05%
3,940
05/01/2026
7.25
7.35
7.23
7.30
+2.17%
2,228
04/30/2026
7.26
7.34
7.15
7.15
-4.73%
7,074
04/29/2026
7.30
7.53
7.25
7.50
+1.35%
2,540
04/28/2026
7.59
7.69
7.30
7.40
-0.27%
13,610
04/27/2026
7.44
7.54
7.36
7.42
+0.13%
5,130
04/24/2026
7.10
7.41
7.10
7.41
+2.92%
17,251
04/23/2026
7.58
7.58
7.20
7.20
-2.83%
6,084
04/22/2026
7.28
7.55
7.23
7.41
+1.86%
6,409
04/21/2026
7.44
7.58
7.10
7.28
-2.48%
10,814
04/20/2026
7.30
7.49
7.20
7.46
+2.75%
25,443
04/17/2026
7.27
7.40
7.26
7.26
+3.27%
4,531
04/16/2026
7.36
7.39
6.35
7.03
-6.39%
45,681
04/15/2026
7.50
7.56
7.05
7.51
-0.66%
39,906
04/14/2026
7.19
7.77
7.19
7.56
+3.00%
8,177
04/13/2026
7.30
7.96
7.26
7.34
+1.24%
29,141
04/10/2026
7.05
7.42
6.85
7.25
+2.11%
14,692
04/09/2026
7.06
7.65
7.06
7.10
+4.11%
11,918
04/08/2026
6.50
7.25
6.20
6.82
+7.06%
28,457
04/07/2026
7.68
7.68
6.30
6.37
-16.51%
34,169
04/06/2026
8.44
8.44
7.49
7.63
-9.17%
44,267
04/02/2026
8.01
8.40
8.01
8.40
+3.70%
6,516
04/01/2026
8.17
8.96
8.01
8.10
+1.00%
19,174
03/31/2026
8.16
8.50
8.02
8.02
-2.08%
2,196
03/30/2026
8.23
8.90
8.19
8.19
+0.99%
5,204
03/27/2026
8.59
9.55
8.11
8.11
-4.02%
10,455
03/26/2026
8.12
8.70
7.93
8.45
+9.74%
24,449
03/25/2026
8.03
8.03
7.69
7.70
-0.77%
15,393
03/24/2026
7.37
8.37
7.37
7.76
+3.47%
9,260
03/23/2026
8.26
8.26
7.41
7.50
-6.13%
15,988
03/20/2026
7.98
8.10
7.87
7.99
-3.03%
26,819
03/19/2026
9.37
9.37
7.61
8.24
-7.73%
18,890
03/19/2026
-$0.82 Earnings
03/18/2026
9.00
9.27
8.36
8.93
+2.06%
14,608
03/17/2026
8.74
9.28
8.74
8.75
+3.92%
3,358
03/16/2026
9.02
9.05
8.03
8.42
-6.44%
28,608
03/13/2026
9.29
9.29
9.00
9.00
-0.99%
3,199
03/12/2026
9.30
9.30
9.09
9.09
+2.13%
2,090
03/11/2026
9.18
9.18
8.86
8.90
-2.73%
3,596
03/10/2026
9.50
9.54
8.80
9.15
-4.29%
20,873
03/09/2026
9.38
9.82
9.30
9.56
-1.44%
4,484
03/06/2026
9.52
9.79
9.31
9.70
-2.90%
17,131
03/05/2026
9.31
10.24
9.31
9.99
+6.28%
13,756
03/04/2026
10.50
10.50
9.31
9.40
-8.74%
20,008
03/03/2026
10.71
10.71
10.30
10.30
-4.19%
2,678
03/02/2026
11.61
11.61
10.75
10.75
-10.19%
3,165
02/27/2026
10.75
12.00
10.75
11.97
+6.59%
5,210
02/26/2026
11.22
11.63
11.18
11.23
+4.37%
5,630
02/25/2026
10.76
10.76
10.76
10.76
-4.44%
807
02/23/2026
11.26
11.28
11.26
11.26
-0.13%
4,125
02/20/2026
12.00
12.13
11.28
11.28
-1.36%
7,680
02/19/2026
11.17
11.54
10.91
11.43
+2.51%
15,778