2m 2m 2m 2m 2m 2m 2m
DARIOHEALTH (DRIO)
NASDAQ
$6.73-$0.21 (-2.96%)
Price as of Sep 11, 2026 6:34 PM EDT- $67.9MMarket Cap
- -2.53%1-Year Change
- Health Information ServicesIndustry
DARIOHEALTH (DRIO)
$6.73-$0.21 (-2.96%)
- 1 Month-9.65%Low Price$6.58High Price$7.59
- 3 Months-3.75%Low Price$5.99High Price$7.90
- 1 Year-2.53%Low Price$5.99High Price$17.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 6.70 | 7.07 | 6.67 | 6.93 | +5.32% | 48,826 |
09/10/2026 | 6.77 | 6.80 | 6.53 | 6.58 | -3.52% | 19,489 |
09/09/2026 | 7.03 | 7.17 | 6.80 | 6.82 | -2.99% | 6,322 |
09/08/2026 | 7.19 | 7.25 | 6.87 | 7.03 | -2.90% | 10,329 |
09/04/2026 | 6.94 | 7.30 | 6.79 | 7.24 | +3.72% | 21,041 |
09/03/2026 | 7.33 | 7.43 | 6.87 | 6.98 | -4.38% | 29,608 |
09/02/2026 | 7.08 | 7.62 | 7.08 | 7.30 | +3.99% | 79,794 |
09/01/2026 | 7.15 | 7.57 | 6.79 | 7.02 | -4.75% | 40,020 |
08/31/2026 | 6.71 | 7.37 | 6.71 | 7.37 | +8.86% | 7,588 |
08/28/2026 | 6.81 | 7.00 | 6.45 | 6.77 | 0.00% | 17,904 |
08/27/2026 | 7.08 | 7.49 | 6.77 | 6.77 | -3.70% | 21,111 |
08/26/2026 | 7.29 | 7.41 | 7.03 | 7.03 | -4.87% | 34,026 |
08/25/2026 | 7.10 | 7.72 | 6.66 | 7.39 | +2.50% | 123,548 |
08/24/2026 | 7.13 | 7.54 | 7.13 | 7.21 | -3.74% | 10,313 |
08/21/2026 | 7.25 | 8.06 | 7.10 | 7.49 | +4.46% | 4,842 |
08/20/2026 | 7.16 | 7.67 | 7.02 | 7.17 | +0.14% | 8,364 |
08/19/2026 | 7.55 | 7.87 | 7.15 | 7.16 | -0.28% | 31,982 |
08/18/2026 | 7.54 | 7.64 | 7.03 | 7.18 | -2.45% | 6,368 |
08/17/2026 | 7.61 | 7.94 | 7.29 | 7.36 | -2.97% | 21,914 |
08/14/2026 | 7.24 | 7.92 | 7.24 | 7.59 | +3.48% | 5,321 |
08/13/2026 | 7.72 | 7.94 | 7.21 | 7.33 | -2.01% | 9,358 |
08/12/2026 | 7.67 | 7.78 | 7.17 | 7.48 | -2.48% | 10,204 |
08/11/2026 | 7.34 | 8.03 | 6.75 | 7.67 | +0.13% | 54,980 |
08/11/2026 |
-$0.72 Earnings | |||||
08/10/2026 | 7.42 | 7.89 | 6.90 | 7.66 | +4.93% | 24,337 |
08/07/2026 | 7.34 | 8.20 | 7.30 | 7.30 | -5.78% | 29,574 |
08/06/2026 | 7.67 | 7.88 | 7.40 | 7.75 | +1.15% | 3,964 |
08/05/2026 | 6.98 | 7.66 | 6.70 | 7.66 | +11.50% | 17,082 |
08/04/2026 | 7.30 | 7.71 | 6.19 | 6.87 | -3.24% | 164,682 |
08/03/2026 | 7.22 | 7.52 | 6.83 | 7.10 | -2.34% | 9,837 |
07/31/2026 | 7.50 | 7.50 | 7.01 | 7.27 | +0.97% | 7,373 |
07/30/2026 | 7.50 | 7.53 | 6.90 | 7.20 | +1.41% | 16,204 |
07/29/2026 | 7.78 | 7.78 | 7.02 | 7.10 | -5.27% | 12,089 |
07/28/2026 | 7.26 | 7.89 | 7.01 | 7.50 | +0.33% | 8,219 |
07/27/2026 | 7.48 | 8.15 | 7.00 | 7.47 | -4.11% | 8,713 |
07/24/2026 | 7.50 | 7.90 | 7.31 | 7.79 | +4.28% | 3,790 |
07/23/2026 | 7.74 | 8.00 | 6.80 | 7.47 | -5.44% | 11,455 |
07/22/2026 | 7.00 | 7.90 | 6.86 | 7.90 | +12.86% | 181,890 |
07/21/2026 | 7.00 | 7.00 | 6.68 | 7.00 | +3.40% | 10,956 |
07/20/2026 | 6.75 | 7.10 | 6.07 | 6.77 | -0.65% | 12,772 |
07/17/2026 | 7.02 | 7.02 | 6.75 | 6.81 | +0.65% | 1,655 |
07/16/2026 | 6.67 | 6.85 | 6.67 | 6.77 | +0.30% | 6,474 |
07/15/2026 | 7.00 | 7.29 | 6.44 | 6.75 | +3.37% | 12,432 |
07/14/2026 | 6.74 | 6.81 | 6.53 | 6.53 | -2.54% | 4,366 |
07/13/2026 | 7.38 | 7.38 | 6.47 | 6.70 | -7.20% | 18,904 |
07/10/2026 | 6.95 | 7.25 | 6.92 | 7.22 | +3.14% | 3,914 |
07/09/2026 | 6.89 | 7.19 | 6.88 | 7.00 | -3.05% | 2,729 |
07/08/2026 | 7.14 | 7.49 | 6.96 | 7.22 | +1.98% | 2,419 |
07/07/2026 | 7.07 | 7.23 | 6.55 | 7.08 | -1.26% | 31,818 |
07/06/2026 | 6.97 | 7.32 | 6.88 | 7.17 | -1.51% | 12,208 |
07/02/2026 | 6.90 | 8.00 | 6.90 | 7.28 | +7.85% | 60,996 |
07/01/2026 | 6.67 | 6.93 | 6.55 | 6.75 | +2.27% | 10,237 |
06/30/2026 | 6.43 | 6.76 | 6.43 | 6.60 | -2.94% | 6,046 |
06/29/2026 | 7.00 | 7.00 | 6.30 | 6.80 | -3.27% | 12,854 |
06/26/2026 | 6.06 | 7.03 | 6.06 | 7.03 | +14.31% | 43,477 |
06/25/2026 | 5.95 | 6.28 | 5.84 | 6.15 | +1.49% | 18,349 |
06/24/2026 | 6.04 | 6.67 | 6.04 | 6.06 | +1.17% | 7,330 |
06/23/2026 | 6.30 | 6.30 | 5.85 | 5.99 | -5.52% | 12,910 |
06/22/2026 | 6.73 | 7.03 | 6.06 | 6.34 | -8.51% | 22,266 |
06/18/2026 | 6.95 | 7.11 | 6.91 | 6.93 | -2.81% | 9,856 |
06/17/2026 | 7.03 | 7.30 | 7.03 | 7.13 | +0.14% | 1,994 |
06/16/2026 | 6.91 | 7.30 | 6.91 | 7.12 | -0.42% | 1,641 |
06/15/2026 | 6.90 | 7.29 | 6.90 | 7.15 | +1.27% | 1,606 |
06/12/2026 | 7.30 | 7.30 | 7.00 | 7.06 | -1.94% | 5,075 |
06/11/2026 | 7.24 | 7.34 | 7.14 | 7.20 | -0.14% | 10,588 |
06/10/2026 | 7.55 | 7.67 | 7.21 | 7.21 | -4.25% | 6,946 |
06/09/2026 | 7.36 | 7.69 | 7.17 | 7.53 | +0.14% | 7,865 |
06/08/2026 | 7.60 | 7.70 | 7.31 | 7.52 | +0.26% | 7,601 |
06/05/2026 | 7.42 | 7.53 | 7.40 | 7.50 | -1.32% | 5,149 |
06/04/2026 | 7.49 | 7.60 | 6.97 | 7.60 | -0.65% | 11,102 |
06/03/2026 | 7.49 | 7.90 | 7.41 | 7.65 | 0.00% | 6,876 |
06/02/2026 | 7.50 | 7.65 | 7.31 | 7.65 | -0.65% | 6,231 |
06/01/2026 | 7.51 | 7.89 | 7.45 | 7.70 | -0.65% | 12,162 |
05/29/2026 | 7.69 | 7.75 | 7.44 | 7.75 | +3.06% | 8,063 |
05/28/2026 | 7.88 | 8.12 | 7.50 | 7.52 | -2.34% | 8,979 |
05/27/2026 | 7.30 | 7.72 | 7.30 | 7.70 | +2.53% | 7,060 |
05/26/2026 | 7.86 | 7.86 | 7.30 | 7.51 | -4.45% | 12,963 |
05/22/2026 | 7.80 | 7.91 | 7.80 | 7.86 | +4.11% | 2,767 |
05/21/2026 | 8.11 | 8.11 | 7.55 | 7.55 | -5.62% | 4,760 |
05/20/2026 | 8.01 | 8.28 | 7.86 | 8.00 | -2.44% | 4,871 |
05/19/2026 | 8.20 | 8.30 | 8.20 | 8.20 | -1.80% | 4,739 |
05/18/2026 | 8.75 | 8.75 | 8.35 | 8.35 | +0.60% | 4,869 |
05/15/2026 | 8.40 | 8.40 | 8.30 | 8.30 | -1.01% | 4,813 |
05/14/2026 | 8.67 | 8.67 | 8.18 | 8.39 | +3.52% | 3,428 |
05/13/2026 | 7.99 | 8.52 | 7.20 | 8.10 | -6.68% | 8,790 |
05/13/2026 |
-$0.95 Earnings | |||||
05/12/2026 | 8.05 | 8.81 | 8.05 | 8.68 | +8.77% | 33,056 |
05/11/2026 | 7.77 | 7.98 | 7.75 | 7.98 | +2.18% | 1,975 |
05/08/2026 | 7.37 | 8.18 | 7.37 | 7.81 | -3.88% | 4,230 |
05/07/2026 | 8.16 | 8.29 | 8.01 | 8.13 | +1.82% | 6,302 |
05/06/2026 | 7.90 | 8.05 | 7.68 | 7.98 | -0.13% | 3,844 |
05/05/2026 | 8.22 | 8.22 | 7.79 | 7.99 | +7.25% | 5,536 |
05/04/2026 | 7.63 | 7.63 | 7.22 | 7.45 | +2.05% | 3,940 |
05/01/2026 | 7.25 | 7.35 | 7.23 | 7.30 | +2.17% | 2,228 |
04/30/2026 | 7.26 | 7.34 | 7.15 | 7.15 | -4.73% | 7,074 |
04/29/2026 | 7.30 | 7.53 | 7.25 | 7.50 | +1.35% | 2,540 |
04/28/2026 | 7.59 | 7.69 | 7.30 | 7.40 | -0.27% | 13,610 |
04/27/2026 | 7.44 | 7.54 | 7.36 | 7.42 | +0.13% | 5,130 |
04/24/2026 | 7.10 | 7.41 | 7.10 | 7.41 | +2.92% | 17,251 |
04/23/2026 | 7.58 | 7.58 | 7.20 | 7.20 | -2.83% | 6,084 |