2m 2m 2m 2m 2m 2m 2m
DERMATA THERAPE (DRMA)
NASDAQ
$0.83-$0.03 (-3.94%)
Price as of Oct 22, 2026 7:57 PM EDT- $4.0MMarket Cap
- -79.31%1-Year Change
- BiotechnologyIndustry
DERMATA THERAPE (DRMA)
$0.83-$0.03 (-3.94%)
- 1 Month-30.48%Low Price$0.66High Price$1.17
- 3 Months-37.54%Low Price$0.66High Price$1.72
- 1 Year-80.55%Low Price$0.66High Price$4.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.78 | 0.87 | 0.78 | 0.86 | +8.07% | 140,279 |
10/21/2026 | 0.85 | 0.89 | 0.78 | 0.80 | -8.09% | 222,818 |
10/20/2026 | 0.86 | 0.93 | 0.83 | 0.87 | +1.16% | 185,127 |
10/19/2026 | 0.85 | 0.97 | 0.76 | 0.86 | -0.01% | 849,051 |
10/16/2026 | 0.91 | 0.95 | 0.81 | 0.86 | -5.49% | 2,517,687 |
10/15/2026 | 0.77 | 1.18 | 0.77 | 0.91 | +37.19% | 170,521,250 |
10/14/2026 | 0.86 | 0.86 | 0.60 | 0.66 | -22.86% | 350,751 |
10/13/2026 | 0.89 | 0.90 | 0.84 | 0.86 | -3.34% | 40,088 |
10/12/2026 | 1.00 | 1.01 | 0.89 | 0.89 | -12.78% | 44,905 |
10/09/2026 | 1.08 | 1.08 | 1.01 | 1.02 | -4.67% | 22,446 |
10/08/2026 | 1.10 | 1.10 | 1.05 | 1.07 | -4.46% | 7,104 |
10/07/2026 | 1.14 | 1.14 | 1.11 | 1.12 | -0.88% | 7,421 |
10/06/2026 | 1.12 | 1.15 | 1.11 | 1.13 | +1.80% | 29,585 |
10/05/2026 | 1.16 | 1.16 | 1.09 | 1.11 | +0.45% | 14,158 |
10/02/2026 | 1.16 | 1.16 | 1.08 | 1.11 | -0.45% | 18,309 |
10/01/2026 | 1.08 | 1.13 | 1.06 | 1.11 | +0.91% | 21,049 |
09/30/2026 | 1.10 | 1.12 | 1.10 | 1.10 | -2.65% | 15,145 |
09/29/2026 | 1.12 | 1.18 | 1.12 | 1.13 | +0.89% | 10,506 |
09/28/2026 | 1.14 | 1.16 | 1.10 | 1.12 | -1.75% | 25,075 |
09/25/2026 | 1.15 | 1.20 | 1.13 | 1.14 | -2.56% | 30,316 |
09/24/2026 | 1.15 | 1.25 | 1.12 | 1.17 | +4.46% | 78,095 |
09/23/2026 | 1.18 | 1.18 | 1.12 | 1.12 | -2.61% | 14,411 |
09/22/2026 | 1.17 | 1.19 | 1.15 | 1.15 | 0.00% | 27,837 |
09/21/2026 | 1.15 | 1.18 | 1.14 | 1.15 | -0.86% | 19,687 |
09/18/2026 | 1.18 | 1.19 | 1.14 | 1.16 | 0.00% | 5,560 |
09/17/2026 | 1.12 | 1.20 | 1.12 | 1.16 | +0.87% | 14,270 |
09/16/2026 | 1.11 | 1.17 | 1.10 | 1.15 | +1.77% | 25,877 |
09/15/2026 | 1.16 | 1.19 | 1.06 | 1.13 | -1.74% | 37,193 |
09/14/2026 | 1.18 | 1.27 | 1.15 | 1.15 | -3.36% | 17,575 |
09/11/2026 | 1.23 | 1.23 | 1.16 | 1.19 | -0.83% | 26,730 |
09/10/2026 | 1.21 | 1.23 | 1.18 | 1.20 | -0.83% | 16,420 |
09/09/2026 | 1.24 | 1.28 | 1.21 | 1.21 | -3.20% | 18,413 |
09/08/2026 | 1.22 | 1.31 | 1.21 | 1.25 | +3.31% | 51,067 |
09/04/2026 | 1.23 | 1.26 | 1.20 | 1.21 | -1.63% | 40,555 |
09/03/2026 | 1.28 | 1.37 | 1.21 | 1.23 | -3.91% | 101,903 |
09/02/2026 | 1.31 | 1.31 | 1.25 | 1.28 | -1.54% | 55,130 |
09/01/2026 | 1.27 | 1.31 | 1.25 | 1.30 | +0.78% | 17,446 |
08/31/2026 | 1.30 | 1.33 | 1.27 | 1.29 | -3.73% | 61,668 |
08/28/2026 | 1.47 | 1.58 | 1.34 | 1.34 | -8.22% | 104,625 |
08/27/2026 | 1.59 | 1.59 | 1.46 | 1.46 | -9.32% | 88,124 |
08/26/2026 | 1.70 | 1.72 | 1.59 | 1.61 | -6.40% | 76,417 |
08/25/2026 | 1.65 | 1.72 | 1.50 | 1.72 | +5.52% | 196,011 |
08/24/2026 | 1.43 | 1.63 | 1.41 | 1.63 | +14.79% | 218,329 |
08/21/2026 | 1.38 | 1.47 | 1.36 | 1.42 | +2.90% | 230,392 |
08/20/2026 | 1.49 | 1.49 | 1.36 | 1.38 | -6.12% | 99,228 |
08/19/2026 | 1.45 | 1.58 | 1.42 | 1.47 | +2.80% | 143,917 |
08/18/2026 | 1.42 | 1.47 | 1.40 | 1.43 | -2.05% | 141,639 |
08/17/2026 | 1.45 | 1.55 | 1.30 | 1.46 | 0.00% | 230,748 |
08/14/2026 | 1.47 | 1.55 | 1.40 | 1.46 | -7.01% | 421,575 |
08/13/2026 | 1.21 | 1.62 | 1.18 | 1.57 | +13.77% | 1,288,987 |
08/12/2026 | 1.26 | 1.46 | 1.19 | 1.38 | +27.78% | 16,782,905 |
08/11/2026 | 1.10 | 1.11 | 1.08 | 1.08 | -3.57% | 23,097,956 |
08/11/2026 |
-$0.74 Earnings | |||||
08/10/2026 | 1.10 | 1.12 | 1.06 | 1.12 | +1.82% | 26,525 |
08/07/2026 | 1.18 | 1.18 | 1.09 | 1.10 | -0.90% | 72,195 |
08/06/2026 | 1.17 | 1.18 | 1.08 | 1.11 | -5.13% | 80,387 |
08/05/2026 | 1.13 | 1.21 | 1.11 | 1.17 | +6.36% | 64,330 |
08/04/2026 | 1.09 | 1.17 | 1.07 | 1.10 | +2.33% | 46,959 |
08/03/2026 | 1.19 | 1.20 | 0.95 | 1.08 | -8.12% | 220,640 |
07/31/2026 | 1.19 | 1.22 | 1.15 | 1.17 | -0.85% | 83,664 |
07/30/2026 | 1.19 | 1.20 | 1.16 | 1.18 | 0.00% | 45,389 |
07/29/2026 | 1.20 | 1.22 | 1.16 | 1.18 | -4.45% | 86,644 |
07/28/2026 | 1.27 | 1.28 | 1.22 | 1.24 | -4.26% | 55,989 |
07/27/2026 | 1.28 | 1.40 | 1.28 | 1.29 | -2.27% | 42,745 |
07/24/2026 | 1.25 | 1.34 | 1.25 | 1.32 | +4.76% | 83,120 |
07/23/2026 | 1.26 | 1.29 | 1.23 | 1.26 | 0.00% | 18,106 |
07/22/2026 | 1.29 | 1.30 | 1.26 | 1.26 | -1.56% | 8,265 |
07/21/2026 | 1.31 | 1.33 | 1.20 | 1.28 | +0.79% | 63,720 |
07/20/2026 | 1.33 | 1.33 | 1.26 | 1.27 | -4.51% | 16,216 |
07/17/2026 | 1.28 | 1.33 | 1.25 | 1.33 | +3.91% | 26,171 |
07/16/2026 | 1.28 | 1.36 | 1.27 | 1.28 | -1.54% | 59,189 |
07/15/2026 | 1.33 | 1.37 | 1.26 | 1.30 | -1.52% | 49,168 |
07/14/2026 | 1.30 | 1.35 | 1.29 | 1.32 | -2.22% | 62,122 |
07/13/2026 | 1.32 | 1.37 | 1.31 | 1.35 | +0.75% | 24,149 |
07/10/2026 | 1.37 | 1.37 | 1.28 | 1.34 | 0.00% | 64,516 |
07/09/2026 | 1.41 | 1.43 | 1.27 | 1.34 | -4.29% | 119,072 |
07/08/2026 | 1.37 | 1.45 | 1.34 | 1.40 | -0.71% | 47,076 |
07/07/2026 | 1.34 | 1.52 | 1.29 | 1.41 | +5.22% | 88,478 |
07/06/2026 | 1.33 | 1.37 | 1.28 | 1.34 | 0.00% | 73,139 |
07/02/2026 | 1.34 | 1.48 | 1.26 | 1.34 | -2.90% | 181,898 |
07/01/2026 | 1.29 | 1.41 | 1.27 | 1.38 | +6.98% | 179,241 |
06/30/2026 | 1.32 | 1.35 | 1.24 | 1.29 | -0.77% | 163,677 |
06/29/2026 | 1.26 | 1.37 | 1.24 | 1.30 | +0.78% | 186,575 |
06/26/2026 | 1.18 | 1.33 | 1.18 | 1.29 | +10.26% | 263,591 |
06/25/2026 | 1.21 | 1.27 | 1.17 | 1.17 | -3.31% | 26,803 |
06/24/2026 | 1.20 | 1.26 | 1.20 | 1.21 | -1.63% | 20,800 |
06/23/2026 | 1.23 | 1.29 | 1.18 | 1.23 | 0.00% | 58,997 |
06/22/2026 | 1.20 | 1.26 | 1.20 | 1.23 | +5.13% | 49,258 |
06/18/2026 | 1.31 | 1.35 | 1.17 | 1.17 | -12.03% | 122,860 |
06/17/2026 | 1.21 | 1.37 | 1.20 | 1.33 | +11.76% | 138,953 |
06/16/2026 | 1.20 | 1.22 | 1.18 | 1.19 | -0.83% | 41,066 |
06/15/2026 | 1.20 | 1.21 | 1.17 | 1.20 | +1.69% | 43,854 |
06/12/2026 | 1.23 | 1.24 | 1.17 | 1.18 | -3.28% | 41,158 |
06/11/2026 | 1.20 | 1.26 | 1.20 | 1.22 | +2.52% | 42,934 |
06/10/2026 | 1.20 | 1.24 | 1.19 | 1.19 | -0.83% | 56,173 |
06/09/2026 | 1.28 | 1.28 | 1.20 | 1.20 | -0.83% | 43,195 |
06/08/2026 | 1.21 | 1.24 | 1.18 | 1.21 | +2.54% | 32,677 |
06/05/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -5.60% | 57,813 |
06/04/2026 | 1.30 | 1.30 | 1.25 | 1.25 | -1.57% | 69,493 |
06/03/2026 | 1.32 | 1.34 | 1.23 | 1.27 | -6.62% | 88,705 |