• $5.2M
    Market Cap
  • -80.69%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.62%
    Low Price$1.18
    High Price$1.36
  • 3 Months
    +12.40%
    Low Price$1.14
    High Price$1.57
  • 1 Year
    +92.09%
    Low Price$0.59
    High Price$7.06
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.32
1.40
1.30
1.36
+1.49%
89,489
06/01/2026
1.32
1.37
1.28
1.34
+3.08%
96,894
05/29/2026
1.35
1.35
1.28
1.30
-3.70%
56,170
05/28/2026
1.25
1.37
1.25
1.35
+3.85%
64,410
05/27/2026
1.26
1.32
1.25
1.30
+5.69%
53,566
05/26/2026
1.28
1.30
1.22
1.23
-2.38%
62,831
05/22/2026
1.23
1.27
1.18
1.26
+1.61%
41,465
05/21/2026
1.21
1.27
1.21
1.24
-0.80%
42,953
05/20/2026
1.17
1.28
1.15
1.25
+5.93%
43,922
05/19/2026
1.20
1.20
1.15
1.18
-1.67%
42,969
05/18/2026
1.21
1.21
1.19
1.20
+0.84%
22,919
05/15/2026
1.24
1.24
1.18
1.19
-3.25%
59,280
05/14/2026
1.21
1.27
1.18
1.23
+3.36%
60,057
05/13/2026
1.24
1.24
1.19
1.19
-4.03%
62,606
05/13/2026
-$0.48 Earnings
05/12/2026
1.21
1.25
1.20
1.24
+1.64%
60,965
05/11/2026
1.26
1.29
1.22
1.22
-3.17%
28,433
05/08/2026
1.25
1.32
1.25
1.26
-3.08%
38,691
05/07/2026
1.25
1.32
1.25
1.30
+2.36%
33,936
05/06/2026
1.32
1.32
1.25
1.27
-2.31%
51,965
05/05/2026
1.32
1.33
1.27
1.30
0.00%
41,654
05/04/2026
1.37
1.37
1.30
1.30
-2.26%
30,441
05/01/2026
1.34
1.39
1.29
1.33
-2.92%
109,986
04/30/2026
1.24
1.41
1.24
1.37
+8.73%
81,086
04/29/2026
1.21
1.27
1.19
1.26
0.00%
66,741
04/28/2026
1.21
1.28
1.21
1.26
+4.13%
54,499
04/27/2026
1.24
1.26
1.19
1.21
-2.42%
67,999
04/24/2026
1.29
1.29
1.20
1.24
-1.98%
76,139
04/23/2026
1.31
1.33
1.19
1.27
-2.69%
60,882
04/22/2026
1.36
1.36
1.28
1.30
-1.52%
39,110
04/21/2026
1.38
1.39
1.28
1.32
-1.49%
50,210
04/20/2026
1.35
1.40
1.33
1.34
-1.47%
52,865
04/17/2026
1.37
1.40
1.33
1.36
+0.74%
150,384
04/16/2026
1.30
1.37
1.26
1.35
+7.14%
222,459
04/15/2026
1.25
1.30
1.22
1.26
+0.80%
74,018
04/14/2026
1.32
1.33
1.24
1.25
-3.85%
100,955
04/13/2026
1.30
1.32
1.24
1.30
+6.56%
65,914
04/10/2026
1.25
1.27
1.20
1.22
+0.83%
75,327
04/09/2026
1.27
1.29
1.20
1.21
-5.47%
54,503
04/08/2026
1.39
1.40
1.28
1.28
-5.19%
48,398
04/07/2026
1.33
1.37
1.26
1.35
+2.27%
100,283
04/06/2026
1.26
1.37
1.26
1.32
+2.33%
124,067
04/02/2026
1.20
1.30
1.18
1.29
+7.50%
158,860
04/01/2026
1.15
1.26
1.15
1.20
-0.83%
86,298
03/31/2026
1.15
1.27
1.13
1.21
+6.14%
96,115
03/30/2026
1.18
1.20
1.10
1.14
-3.39%
90,102
03/27/2026
1.36
1.36
1.16
1.18
-13.87%
339,973
03/26/2026
1.46
1.47
1.36
1.37
-6.16%
208,657
03/26/2026
-$1.52 Earnings
03/25/2026
1.54
1.70
1.44
1.46
-5.81%
680,505
03/24/2026
1.56
1.56
1.45
1.55
-1.27%
452,742
03/23/2026
1.35
1.62
1.31
1.57
+7.53%
2,426,211
03/20/2026
1.49
1.84
1.37
1.46
+20.66%
39,592,993
03/19/2026
1.19
1.25
1.17
1.21
+1.68%
2,769,046
03/18/2026
1.25
1.25
1.17
1.19
-2.46%
43,523
03/17/2026
1.24
1.25
1.18
1.22
+1.67%
51,343
03/16/2026
1.19
1.25
1.18
1.20
+0.84%
87,653
03/13/2026
1.25
1.26
1.18
1.19
-4.03%
98,251
03/12/2026
1.27
1.31
1.23
1.24
-5.34%
82,579
03/11/2026
1.26
1.35
1.25
1.31
+3.15%
139,199
03/10/2026
1.32
1.35
1.27
1.27
-4.51%
105,241
03/09/2026
1.25
1.33
1.24
1.33
+6.40%
170,045
03/06/2026
1.19
1.25
1.17
1.25
+3.31%
119,390
03/05/2026
1.20
1.22
1.16
1.21
+2.54%
119,647
03/04/2026
1.14
1.21
1.13
1.18
+1.72%
140,628
03/03/2026
1.13
1.20
1.11
1.16
+0.87%
157,885
03/02/2026
1.16
1.21
1.13
1.15
-4.17%
190,806
02/27/2026
1.23
1.24
1.16
1.20
-4.00%
184,238
02/26/2026
1.22
1.26
1.18
1.25
+2.46%
112,073
02/25/2026
1.23
1.26
1.18
1.22
+0.83%
189,320
02/24/2026
1.22
1.26
1.16
1.21
-5.47%
228,034
02/23/2026
1.28
1.28
1.21
1.28
-5.19%
404,578
02/20/2026
1.65
1.75
1.30
1.35
-30.05%
2,066,289
02/19/2026
1.50
2.29
1.42
1.93
+50.78%
36,027,775
02/18/2026
1.28
1.29
1.23
1.28
+1.59%
135,472
02/17/2026
1.28
1.33
1.21
1.26
-2.33%
143,892
02/13/2026
1.35
1.45
1.29
1.29
-4.44%
173,745
02/12/2026
1.50
1.53
1.29
1.35
-9.40%
289,993
02/11/2026
1.66
1.70
1.44
1.49
-11.83%
220,074
02/10/2026
1.63
1.75
1.55
1.69
+4.97%
354,685
02/09/2026
1.79
1.79
1.60
1.61
-12.02%
207,890
02/06/2026
1.78
1.95
1.76
1.83
+3.39%
183,973
02/05/2026
1.91
1.92
1.73
1.77
-8.29%
269,775
02/04/2026
1.87
2.09
1.84
1.93
+4.89%
220,491
02/03/2026
2.07
2.09
1.80
1.84
-8.91%
252,783
02/02/2026
2.20
2.32
1.98
2.02
-10.22%
640,083
01/30/2026
2.79
2.85
2.17
2.25
-19.93%
980,478
01/29/2026
2.46
3.01
2.45
2.81
+11.51%
1,672,030
01/28/2026
2.38
2.63
2.33
2.52
-2.33%
270,069
01/27/2026
2.82
3.00
2.49
2.58
-16.23%
1,139,275
01/26/2026
2.41
4.66
2.27
3.08
+41.94%
27,647,006
01/23/2026
2.36
2.45
2.17
2.17
-9.96%
250,215
01/22/2026
2.10
2.50
2.10
2.41
+15.87%
427,428
01/21/2026
2.11
2.15
2.01
2.08
-4.15%
178,257
01/20/2026
2.12
2.32
2.05
2.17
-5.65%
1,955,558
01/16/2026
2.40
2.43
2.26
2.30
+2.22%
483,135
01/15/2026
2.28
2.42
2.13
2.25
+2.27%
282,470
01/14/2026
2.15
2.34
2.06
2.20
+3.77%
168,444
01/13/2026
1.89
2.30
1.79
2.12
+16.48%
283,851
01/12/2026
2.05
2.10
1.76
1.82
-12.50%
147,873