2m 2m 2m 2m 2m 2m 2m
DI F Pors UnSp ADR (DRPRY)
OTC
$5.47-$0.03 (-0.62%)
Price as of Jun 03, 2026- N/AMarket Cap
- 15.07%1-Year Change
- Auto ManufacturersIndustry
DI F Pors UnSp ADR (DRPRY)
$5.47-$0.03 (-0.62%)
- 1 Month+17.30%Low Price$4.66High Price$5.50
- 3 Months+22.83%Low Price$4.15High Price$5.50
- 1 Year+15.07%Low Price$4.15High Price$5.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.48 | 5.50 | 5.43 | 5.47 | -0.62% | 32,093 |
06/02/2026 | 5.47 | 5.54 | 5.47 | 5.50 | +1.20% | 45,195 |
06/01/2026 | 5.46 | 5.46 | 5.40 | 5.44 | +0.28% | 48,658 |
05/29/2026 | 5.44 | 5.50 | 5.40 | 5.42 | -1.45% | 36,256 |
05/28/2026 | 5.40 | 5.53 | 5.40 | 5.50 | +2.04% | 38,113 |
05/27/2026 | 5.37 | 5.39 | 5.34 | 5.39 | +2.28% | 30,161 |
05/26/2026 | 5.34 | 5.34 | 5.23 | 5.27 | -0.19% | 31,123 |
05/22/2026 | 5.31 | 5.34 | 5.27 | 5.28 | -0.19% | 20,835 |
05/21/2026 | 5.21 | 5.29 | 5.17 | 5.29 | +0.76% | 29,626 |
05/20/2026 | 5.12 | 5.27 | 5.11 | 5.25 | +3.35% | 45,220 |
05/19/2026 | 5.15 | 5.15 | 5.06 | 5.08 | -3.61% | 45,093 |
05/18/2026 | 5.30 | 5.30 | 5.25 | 5.27 | -0.94% | 148,124 |
05/15/2026 | 5.37 | 5.37 | 5.30 | 5.32 | -1.12% | 19,749 |
05/14/2026 | 5.40 | 5.48 | 5.37 | 5.38 | 0.00% | 49,895 |
05/13/2026 | 5.26 | 5.39 | 5.26 | 5.38 | +3.46% | 162,004 |
05/12/2026 | 5.24 | 5.26 | 5.18 | 5.20 | -0.19% | 75,246 |
05/11/2026 | 5.13 | 5.23 | 5.11 | 5.21 | +4.62% | 58,187 |
05/08/2026 | 4.99 | 5.01 | 4.95 | 4.98 | +2.30% | 21,641 |
05/07/2026 | 4.88 | 4.93 | 4.84 | 4.87 | -1.95% | 52,188 |
05/06/2026 | 4.96 | 4.98 | 4.92 | 4.97 | +4.14% | 49,897 |
05/05/2026 | 4.75 | 4.79 | 4.71 | 4.77 | +2.31% | 43,802 |
05/04/2026 | 4.70 | 4.70 | 4.61 | 4.66 | -1.48% | 49,134 |
05/01/2026 | 4.84 | 4.85 | 4.63 | 4.73 | -1.46% | 55,311 |
04/30/2026 | 4.71 | 4.81 | 4.71 | 4.80 | +3.28% | 131,720 |
04/29/2026 | 4.67 | 4.85 | 4.64 | 4.65 | -1.12% | 24,884 |
04/28/2026 | 4.74 | 4.78 | 4.68 | 4.70 | -0.21% | 136,096 |
04/27/2026 | 4.75 | 4.75 | 4.68 | 4.71 | -1.46% | 54,632 |
04/24/2026 | 4.77 | 4.82 | 4.74 | 4.78 | 0.00% | 28,356 |
04/23/2026 | 4.86 | 4.89 | 4.77 | 4.78 | -1.24% | 57,909 |
04/22/2026 | 4.87 | 4.87 | 4.82 | 4.84 | -0.21% | 16,588 |
04/21/2026 | 4.97 | 5.00 | 4.85 | 4.85 | -2.81% | 52,778 |
04/20/2026 | 4.94 | 5.00 | 4.84 | 4.99 | -1.38% | 29,314 |
04/17/2026 | 5.05 | 5.12 | 5.04 | 5.06 | +2.64% | 42,843 |
04/16/2026 | 4.97 | 4.99 | 4.90 | 4.93 | -2.38% | 54,021 |
04/15/2026 | 5.05 | 5.06 | 5.01 | 5.05 | -0.19% | 121,984 |
04/14/2026 | 5.05 | 5.10 | 5.02 | 5.06 | +4.22% | 112,635 |
04/13/2026 | 4.78 | 4.87 | 4.76 | 4.86 | +1.57% | 100,396 |
04/10/2026 | 4.78 | 4.82 | 4.71 | 4.78 | +2.36% | 85,571 |
04/09/2026 | 4.69 | 4.71 | 4.63 | 4.67 | -1.06% | 115,463 |
04/08/2026 | 4.80 | 4.82 | 4.67 | 4.72 | +2.61% | 323,889 |
04/07/2026 | 4.53 | 4.61 | 4.48 | 4.60 | -1.08% | 708,214 |
04/06/2026 | 4.56 | 4.65 | 4.46 | 4.65 | +2.20% | 247,835 |
04/02/2026 | 4.48 | 4.62 | 4.42 | 4.55 | +0.44% | 228,047 |
04/01/2026 | 4.51 | 4.61 | 4.51 | 4.53 | +1.12% | 169,698 |
03/31/2026 | 4.33 | 4.56 | 4.33 | 4.48 | +3.46% | 615,233 |
03/30/2026 | 4.34 | 4.39 | 4.27 | 4.33 | +0.46% | 462,972 |
03/27/2026 | 4.32 | 4.34 | 4.26 | 4.31 | +0.65% | 328,534 |
03/26/2026 | 4.28 | 4.35 | 4.27 | 4.28 | -1.11% | 450,110 |
03/25/2026 | 4.34 | 4.37 | 4.25 | 4.33 | -0.69% | 532,393 |
03/24/2026 | 4.25 | 4.40 | 4.21 | 4.36 | +0.58% | 947,210 |
03/23/2026 | 4.30 | 4.42 | 4.22 | 4.34 | +4.46% | 452,355 |
03/20/2026 | 4.20 | 4.31 | 4.13 | 4.15 | -2.62% | 439,590 |
03/19/2026 | 4.13 | 4.27 | 4.11 | 4.26 | +0.99% | 625,746 |
03/18/2026 | 4.24 | 4.31 | 4.20 | 4.22 | -1.40% | 230,640 |
03/17/2026 | 4.28 | 4.30 | 4.17 | 4.28 | +1.81% | 519,540 |
03/16/2026 | 4.21 | 4.27 | 4.17 | 4.20 | +0.10% | 1,056,135 |
03/13/2026 | 4.23 | 4.29 | 4.18 | 4.20 | -2.10% | 1,031,942 |
03/12/2026 | 4.21 | 4.37 | 4.21 | 4.29 | -0.46% | 527,220 |
03/11/2026 | 4.38 | 4.40 | 4.22 | 4.31 | 0.00% | 310,007 |
03/10/2026 | 4.25 | 4.44 | 4.25 | 4.31 | +0.002% | 847,959 |
03/09/2026 | 4.25 | 4.31 | 4.15 | 4.31 | -0.92% | 424,915 |
03/06/2026 | 4.33 | 4.37 | 4.31 | 4.35 | -2.25% | 347,538 |
03/05/2026 | 4.41 | 4.51 | 4.38 | 4.45 | -1.98% | 452,257 |
03/04/2026 | 4.52 | 4.54 | 4.50 | 4.54 | +0.89% | 254,507 |
03/03/2026 | 4.55 | 4.55 | 4.40 | 4.50 | -3.02% | 285,288 |
03/02/2026 | 4.65 | 4.69 | 4.60 | 4.64 | -3.69% | 141,285 |
02/27/2026 | 4.83 | 4.89 | 4.81 | 4.82 | -0.66% | 95,052 |
02/26/2026 | 4.86 | 4.88 | 4.81 | 4.85 | -0.21% | 109,075 |
02/25/2026 | 4.86 | 4.86 | 4.78 | 4.86 | +0.10% | 76,340 |
02/24/2026 | 4.87 | 4.91 | 4.82 | 4.86 | +0.73% | 146,840 |
02/23/2026 | 4.83 | 4.83 | 4.73 | 4.82 | -1.85% | 131,389 |
02/20/2026 | 4.87 | 4.98 | 4.87 | 4.91 | +1.47% | 792,425 |
02/19/2026 | 4.85 | 4.88 | 4.82 | 4.84 | -1.43% | 102,737 |
02/18/2026 | 4.88 | 4.95 | 4.88 | 4.91 | 0.00% | 176,844 |
02/17/2026 | 4.93 | 4.93 | 4.83 | 4.91 | +0.41% | 218,463 |
02/13/2026 | 4.91 | 4.95 | 4.87 | 4.89 | +1.45% | 127,278 |
02/12/2026 | 4.81 | 4.87 | 4.75 | 4.82 | -0.41% | 201,196 |
02/11/2026 | 4.78 | 4.86 | 4.78 | 4.84 | +1.04% | 73,973 |
02/10/2026 | 4.81 | 4.85 | 4.78 | 4.79 | +2.57% | 659,606 |
02/09/2026 | 4.67 | 4.68 | 4.64 | 4.67 | +0.65% | 447,980 |
02/06/2026 | 4.62 | 4.67 | 4.59 | 4.64 | -1.90% | 261,162 |
02/05/2026 | 4.73 | 4.78 | 4.65 | 4.73 | -1.66% | 272,020 |
02/04/2026 | 4.77 | 4.90 | 4.75 | 4.81 | +3.22% | 476,426 |
02/03/2026 | 4.67 | 4.72 | 4.62 | 4.66 | -2.10% | 272,989 |
02/02/2026 | 4.81 | 4.84 | 4.75 | 4.76 | -1.55% | 272,750 |
01/30/2026 | 4.87 | 4.89 | 4.80 | 4.84 | -1.12% | 163,795 |
01/29/2026 | 4.88 | 4.93 | 4.84 | 4.89 | +0.82% | 138,576 |
01/28/2026 | 4.93 | 4.93 | 4.85 | 4.85 | -3.39% | 81,904 |
01/27/2026 | 4.97 | 5.02 | 4.94 | 5.02 | +0.80% | 369,651 |
01/26/2026 | 5.00 | 5.06 | 4.95 | 4.98 | +0.40% | 314,627 |
01/23/2026 | 4.90 | 4.96 | 4.90 | 4.96 | +0.61% | 73,213 |
01/22/2026 | 4.96 | 4.96 | 4.88 | 4.93 | +0.41% | 354,771 |
01/21/2026 | 4.84 | 4.91 | 4.78 | 4.91 | +3.37% | 287,534 |
01/20/2026 | 4.77 | 4.83 | 4.74 | 4.75 | -2.06% | 198,083 |
01/16/2026 | 4.90 | 4.90 | 4.84 | 4.85 | -0.61% | 139,132 |
01/15/2026 | 4.96 | 4.96 | 4.88 | 4.88 | -2.98% | 122,282 |
01/14/2026 | 5.08 | 5.10 | 4.97 | 5.03 | +0.20% | 231,057 |
01/13/2026 | 5.08 | 5.11 | 5.00 | 5.02 | -2.86% | 129,264 |
01/12/2026 | 5.32 | 5.32 | 5.09 | 5.17 | -4.78% | 81,162 |
01/09/2026 | 5.55 | 5.55 | 5.41 | 5.43 | -0.05% | 30,675 |