2m 2m 2m 2m 2m 2m 2m
DI F Pors UnSp ADR (DRPRY)
OTC
$4.95-$0.05 (-1.00%)
Price as of Jul 14, 2026- N/AMarket Cap
- 1.99%1-Year Change
- Auto ManufacturersIndustry
DI F Pors UnSp ADR (DRPRY)
$4.95-$0.05 (-1.00%)
- 1 Month-10.46%Low Price$4.84High Price$5.72
- 3 Months-0.02%Low Price$4.65High Price$5.72
- 1 Year+1.99%Low Price$4.15High Price$5.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 5.00 | 5.02 | 4.91 | 4.95 | -1.00% | 199,757 |
07/13/2026 | 5.12 | 5.12 | 5.00 | 5.00 | -2.72% | 69,458 |
07/10/2026 | 5.16 | 5.17 | 5.11 | 5.14 | -3.02% | 34,619 |
07/09/2026 | 5.20 | 5.36 | 5.19 | 5.30 | +0.33% | 50,892 |
07/08/2026 | 5.28 | 5.34 | 5.19 | 5.28 | -1.63% | 389,788 |
07/07/2026 | 5.43 | 5.43 | 5.33 | 5.37 | +0.94% | 38,335 |
07/06/2026 | 5.28 | 5.36 | 5.27 | 5.32 | +3.10% | 62,124 |
07/02/2026 | 5.05 | 5.16 | 5.04 | 5.16 | +2.99% | 49,989 |
07/01/2026 | 4.93 | 5.02 | 4.92 | 5.01 | 0.00% | 62,529 |
06/30/2026 | 4.90 | 5.01 | 4.89 | 5.01 | +3.62% | 124,527 |
06/29/2026 | 4.88 | 4.90 | 4.80 | 4.84 | -0.92% | 89,228 |
06/26/2026 | 4.87 | 4.93 | 4.83 | 4.88 | -2.40% | 69,324 |
06/25/2026 | 5.17 | 5.17 | 4.95 | 5.00 | -4.67% | 58,141 |
06/25/2026 |
$0.12 Dividend | |||||
06/24/2026 | 5.14 | 5.37 | 5.08 | 5.24 | +0.37% | 66,428 |
06/23/2026 | 5.20 | 5.24 | 5.13 | 5.23 | -1.66% | 96,393 |
06/22/2026 | 5.28 | 5.31 | 5.22 | 5.31 | -1.00% | 57,357 |
06/18/2026 | 5.29 | 5.46 | 5.28 | 5.37 | -1.17% | 26,165 |
06/17/2026 | 5.47 | 5.57 | 5.43 | 5.43 | -0.89% | 41,263 |
06/16/2026 | 5.48 | 5.57 | 5.33 | 5.48 | -2.10% | 97,771 |
06/15/2026 | 5.68 | 5.68 | 5.59 | 5.60 | +1.24% | 53,456 |
06/12/2026 | 5.57 | 5.58 | 5.47 | 5.53 | -0.53% | 33,025 |
06/11/2026 | 5.47 | 5.56 | 5.39 | 5.56 | +4.41% | 52,001 |
06/10/2026 | 5.34 | 5.38 | 5.28 | 5.32 | -1.45% | 35,948 |
06/09/2026 | 5.47 | 5.48 | 5.35 | 5.40 | +0.57% | 36,265 |
06/08/2026 | 5.34 | 5.44 | 5.31 | 5.37 | +3.56% | 52,017 |
06/05/2026 | 5.34 | 5.34 | 5.18 | 5.19 | -4.68% | 23,696 |
06/04/2026 | 5.36 | 5.45 | 5.36 | 5.44 | +1.72% | 67,805 |
06/03/2026 | 5.36 | 5.38 | 5.31 | 5.35 | -0.62% | 32,093 |
06/02/2026 | 5.35 | 5.42 | 5.35 | 5.38 | +1.20% | 45,195 |
06/01/2026 | 5.35 | 5.35 | 5.28 | 5.32 | +0.28% | 48,658 |
05/29/2026 | 5.32 | 5.38 | 5.28 | 5.30 | -1.45% | 36,256 |
05/28/2026 | 5.28 | 5.41 | 5.28 | 5.38 | +2.04% | 38,113 |
05/27/2026 | 5.25 | 5.27 | 5.23 | 5.27 | +2.28% | 30,161 |
05/26/2026 | 5.23 | 5.23 | 5.11 | 5.16 | -0.19% | 31,123 |
05/22/2026 | 5.19 | 5.23 | 5.16 | 5.17 | -0.19% | 20,835 |
05/21/2026 | 5.10 | 5.18 | 5.06 | 5.18 | +0.76% | 29,626 |
05/20/2026 | 5.01 | 5.16 | 5.00 | 5.14 | +3.35% | 45,220 |
05/19/2026 | 5.04 | 5.04 | 4.95 | 4.97 | -3.61% | 45,093 |
05/18/2026 | 5.19 | 5.19 | 5.13 | 5.16 | -0.94% | 148,124 |
05/15/2026 | 5.25 | 5.25 | 5.19 | 5.21 | -1.12% | 19,749 |
05/14/2026 | 5.28 | 5.36 | 5.25 | 5.26 | 0.00% | 49,895 |
05/13/2026 | 5.15 | 5.27 | 5.15 | 5.26 | +3.46% | 162,004 |
05/12/2026 | 5.13 | 5.15 | 5.07 | 5.09 | -0.19% | 75,246 |
05/11/2026 | 5.01 | 5.12 | 5.00 | 5.10 | +4.62% | 58,187 |
05/08/2026 | 4.88 | 4.90 | 4.84 | 4.87 | +2.30% | 21,641 |
05/07/2026 | 4.78 | 4.82 | 4.74 | 4.76 | -1.95% | 52,188 |
05/06/2026 | 4.85 | 4.87 | 4.81 | 4.86 | +4.14% | 49,897 |
05/05/2026 | 4.65 | 4.69 | 4.61 | 4.66 | +2.31% | 43,802 |
05/04/2026 | 4.60 | 4.60 | 4.51 | 4.56 | -1.48% | 49,134 |
05/01/2026 | 4.73 | 4.75 | 4.53 | 4.63 | -1.46% | 55,311 |
04/30/2026 | 4.61 | 4.71 | 4.61 | 4.70 | +3.28% | 131,720 |
04/29/2026 | 4.56 | 4.75 | 4.54 | 4.55 | -1.12% | 24,884 |
04/28/2026 | 4.64 | 4.68 | 4.58 | 4.60 | -0.21% | 136,096 |
04/27/2026 | 4.65 | 4.65 | 4.58 | 4.61 | -1.46% | 54,632 |
04/24/2026 | 4.67 | 4.72 | 4.63 | 4.68 | 0.00% | 28,356 |
04/23/2026 | 4.76 | 4.79 | 4.67 | 4.68 | -1.24% | 57,909 |
04/22/2026 | 4.77 | 4.77 | 4.72 | 4.74 | -0.21% | 16,588 |
04/21/2026 | 4.86 | 4.89 | 4.75 | 4.75 | -2.81% | 52,778 |
04/20/2026 | 4.83 | 4.89 | 4.74 | 4.88 | -1.38% | 29,314 |
04/17/2026 | 4.94 | 5.01 | 4.93 | 4.95 | +2.64% | 42,843 |
04/16/2026 | 4.86 | 4.88 | 4.79 | 4.82 | -2.38% | 54,021 |
04/15/2026 | 4.94 | 4.95 | 4.90 | 4.94 | -0.19% | 121,984 |
04/14/2026 | 4.94 | 4.99 | 4.91 | 4.95 | +4.22% | 112,635 |
04/13/2026 | 4.68 | 4.77 | 4.65 | 4.75 | +1.57% | 100,396 |
04/10/2026 | 4.68 | 4.72 | 4.61 | 4.68 | +2.36% | 85,571 |
04/09/2026 | 4.59 | 4.61 | 4.53 | 4.57 | -1.06% | 115,463 |
04/08/2026 | 4.70 | 4.72 | 4.57 | 4.62 | +2.61% | 323,889 |
04/07/2026 | 4.43 | 4.51 | 4.38 | 4.50 | -1.08% | 708,214 |
04/06/2026 | 4.46 | 4.55 | 4.36 | 4.55 | +2.20% | 247,835 |
04/02/2026 | 4.38 | 4.52 | 4.32 | 4.45 | +0.44% | 228,047 |
04/01/2026 | 4.41 | 4.51 | 4.41 | 4.43 | +1.12% | 169,698 |
03/31/2026 | 4.24 | 4.46 | 4.24 | 4.38 | +3.46% | 615,233 |
03/30/2026 | 4.25 | 4.30 | 4.18 | 4.24 | +0.46% | 462,972 |
03/27/2026 | 4.23 | 4.25 | 4.17 | 4.22 | +0.65% | 328,534 |
03/26/2026 | 4.19 | 4.26 | 4.18 | 4.19 | -1.11% | 450,110 |
03/25/2026 | 4.24 | 4.28 | 4.16 | 4.24 | -0.69% | 532,393 |
03/24/2026 | 4.16 | 4.31 | 4.12 | 4.27 | +0.58% | 947,210 |
03/23/2026 | 4.21 | 4.32 | 4.13 | 4.24 | +4.46% | 452,355 |
03/20/2026 | 4.11 | 4.22 | 4.04 | 4.06 | -2.62% | 439,590 |
03/19/2026 | 4.04 | 4.18 | 4.02 | 4.17 | +0.99% | 625,746 |
03/18/2026 | 4.15 | 4.22 | 4.11 | 4.13 | -1.40% | 230,640 |
03/17/2026 | 4.19 | 4.21 | 4.08 | 4.19 | +1.81% | 519,540 |
03/16/2026 | 4.12 | 4.18 | 4.08 | 4.11 | +0.10% | 1,056,135 |
03/13/2026 | 4.14 | 4.20 | 4.09 | 4.11 | -2.10% | 1,031,942 |
03/12/2026 | 4.12 | 4.28 | 4.12 | 4.20 | -0.46% | 527,220 |
03/11/2026 | 4.29 | 4.30 | 4.13 | 4.22 | 0.00% | 310,007 |
03/10/2026 | 4.16 | 4.34 | 4.16 | 4.22 | +0.002% | 847,959 |
03/09/2026 | 4.16 | 4.22 | 4.06 | 4.22 | -0.92% | 424,915 |
03/06/2026 | 4.24 | 4.28 | 4.22 | 4.26 | -2.25% | 347,538 |
03/05/2026 | 4.32 | 4.41 | 4.29 | 4.35 | -1.98% | 452,257 |
03/04/2026 | 4.42 | 4.44 | 4.40 | 4.44 | +0.89% | 254,507 |
03/03/2026 | 4.45 | 4.45 | 4.31 | 4.40 | -3.02% | 285,288 |
03/02/2026 | 4.55 | 4.59 | 4.50 | 4.54 | -3.69% | 141,285 |
02/27/2026 | 4.73 | 4.78 | 4.71 | 4.71 | -0.66% | 95,052 |
02/26/2026 | 4.75 | 4.78 | 4.71 | 4.75 | -0.21% | 109,075 |
02/25/2026 | 4.76 | 4.76 | 4.68 | 4.76 | +0.10% | 76,340 |
02/24/2026 | 4.77 | 4.80 | 4.72 | 4.75 | +0.73% | 146,840 |
02/23/2026 | 4.73 | 4.73 | 4.63 | 4.72 | -1.85% | 131,389 |
02/20/2026 | 4.77 | 4.87 | 4.77 | 4.81 | +1.47% | 792,425 |