2m 2m 2m 2m 2m 2m 2m
DI F Pors UnSp ADR (DRPRY)
OTC
$4.82+$0.02 (+0.42%)
Price as of Oct 02, 2026- N/AMarket Cap
- -1.48%1-Year Change
- Auto ManufacturersIndustry
DI F Pors UnSp ADR (DRPRY)
$4.82+$0.02 (+0.42%)
- 1 Month-4.86%Low Price$4.80High Price$5.38
- 3 Months-6.59%Low Price$4.80High Price$5.38
- 1 Year-1.48%Low Price$4.06High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.79 | 4.83 | 4.72 | 4.82 | +0.42% | 83,365 |
10/01/2026 | 5.00 | 5.01 | 4.78 | 4.80 | -6.07% | 150,863 |
09/30/2026 | 5.20 | 5.20 | 5.07 | 5.11 | +0.79% | 38,449 |
09/29/2026 | 5.07 | 5.12 | 5.05 | 5.07 | +1.00% | 36,381 |
09/28/2026 | 5.23 | 5.23 | 5.02 | 5.02 | -3.28% | 74,435 |
09/25/2026 | 5.17 | 5.20 | 5.06 | 5.19 | +2.77% | 32,380 |
09/24/2026 | 5.10 | 5.12 | 5.01 | 5.05 | +1.81% | 117,324 |
09/23/2026 | 5.05 | 5.08 | 4.92 | 4.96 | -3.50% | 74,207 |
09/22/2026 | 5.22 | 5.24 | 5.13 | 5.14 | +1.38% | 25,651 |
09/21/2026 | 5.31 | 5.31 | 5.05 | 5.07 | -2.50% | 24,984 |
09/18/2026 | 5.38 | 5.38 | 5.12 | 5.20 | -3.35% | 38,876 |
09/17/2026 | 5.56 | 5.56 | 5.34 | 5.38 | +4.41% | 105,187 |
09/16/2026 | 5.16 | 5.26 | 5.14 | 5.15 | -0.23% | 30,803 |
09/15/2026 | 5.25 | 5.25 | 5.14 | 5.17 | -0.67% | 80,135 |
09/14/2026 | 5.12 | 5.20 | 5.09 | 5.20 | +0.97% | 116,383 |
09/11/2026 | 5.16 | 5.18 | 5.13 | 5.15 | -0.19% | 60,127 |
09/10/2026 | 5.24 | 5.24 | 5.10 | 5.16 | +1.18% | 51,106 |
09/09/2026 | 5.16 | 5.23 | 5.10 | 5.10 | -0.39% | 44,502 |
09/08/2026 | 5.43 | 5.43 | 5.12 | 5.12 | +0.79% | 23,245 |
09/04/2026 | 5.15 | 5.16 | 5.07 | 5.08 | -1.74% | 18,426 |
09/03/2026 | 5.07 | 5.18 | 5.07 | 5.17 | +2.05% | 29,037 |
09/02/2026 | 5.09 | 5.09 | 5.03 | 5.07 | -0.47% | 51,977 |
09/01/2026 | 5.11 | 5.13 | 5.08 | 5.09 | -2.68% | 49,534 |
08/31/2026 | 5.28 | 5.29 | 5.20 | 5.23 | -0.76% | 126,692 |
08/28/2026 | 5.34 | 5.36 | 5.24 | 5.27 | +1.54% | 64,351 |
08/27/2026 | 5.11 | 5.23 | 5.10 | 5.19 | +4.22% | 28,630 |
08/26/2026 | 4.98 | 5.01 | 4.96 | 4.98 | -1.97% | 28,010 |
08/25/2026 | 5.04 | 5.11 | 5.04 | 5.08 | 0.00% | 34,459 |
08/24/2026 | 5.08 | 5.11 | 5.05 | 5.08 | -2.31% | 58,645 |
08/21/2026 | 5.19 | 5.22 | 5.19 | 5.20 | +0.78% | 63,918 |
08/20/2026 | 5.14 | 5.20 | 5.14 | 5.16 | +0.33% | 25,542 |
08/19/2026 | 5.13 | 5.19 | 5.11 | 5.14 | +1.84% | 39,341 |
08/18/2026 | 5.10 | 5.13 | 5.03 | 5.05 | -0.79% | 62,901 |
08/17/2026 | 5.08 | 5.13 | 5.08 | 5.09 | +0.39% | 40,718 |
08/14/2026 | 5.06 | 5.11 | 5.03 | 5.07 | +0.80% | 42,241 |
08/13/2026 | 5.02 | 5.04 | 4.99 | 5.03 | -2.10% | 31,987 |
08/12/2026 | 5.08 | 5.15 | 5.08 | 5.14 | +0.55% | 59,404 |
08/11/2026 | 5.20 | 5.20 | 5.09 | 5.11 | +0.39% | 44,254 |
08/10/2026 | 5.11 | 5.19 | 5.07 | 5.09 | +1.19% | 64,240 |
08/07/2026 | 5.01 | 5.10 | 5.01 | 5.03 | -0.71% | 43,333 |
08/06/2026 | 4.97 | 5.08 | 4.87 | 5.07 | +1.77% | 72,793 |
08/05/2026 | 4.95 | 5.05 | 4.95 | 4.98 | -0.64% | 22,720 |
08/04/2026 | 4.92 | 5.01 | 4.92 | 5.01 | +1.01% | 46,370 |
08/03/2026 | 5.00 | 5.03 | 4.91 | 4.96 | +2.69% | 67,842 |
07/31/2026 | 5.02 | 5.02 | 4.77 | 4.83 | -4.55% | 33,692 |
07/30/2026 | 5.03 | 5.06 | 4.97 | 5.06 | -0.39% | 63,553 |
07/29/2026 | 5.03 | 5.13 | 4.97 | 5.08 | +0.40% | 63,536 |
07/28/2026 | 5.17 | 5.17 | 5.01 | 5.06 | +2.68% | 154,782 |
07/27/2026 | 5.00 | 5.02 | 4.90 | 4.93 | +0.16% | 119,135 |
07/24/2026 | 5.02 | 5.02 | 4.89 | 4.92 | -3.91% | 152,521 |
07/23/2026 | 5.11 | 5.13 | 5.06 | 5.12 | -1.73% | 47,176 |
07/22/2026 | 5.29 | 5.30 | 5.21 | 5.21 | +2.56% | 42,941 |
07/21/2026 | 5.06 | 5.13 | 5.05 | 5.08 | -0.20% | 44,583 |
07/20/2026 | 5.18 | 5.18 | 5.04 | 5.09 | -0.78% | 64,580 |
07/17/2026 | 5.32 | 5.35 | 5.07 | 5.13 | -0.39% | 66,763 |
07/16/2026 | 5.11 | 5.16 | 5.06 | 5.15 | +1.38% | 64,414 |
07/15/2026 | 5.02 | 5.09 | 4.99 | 5.08 | +2.63% | 63,937 |
07/14/2026 | 5.00 | 5.02 | 4.91 | 4.95 | -1.00% | 199,757 |
07/13/2026 | 5.12 | 5.12 | 5.00 | 5.00 | -2.72% | 69,458 |
07/10/2026 | 5.16 | 5.17 | 5.11 | 5.14 | -3.02% | 34,619 |
07/09/2026 | 5.20 | 5.36 | 5.19 | 5.30 | +0.33% | 50,892 |
07/08/2026 | 5.28 | 5.34 | 5.19 | 5.28 | -1.63% | 389,788 |
07/07/2026 | 5.43 | 5.43 | 5.33 | 5.37 | +0.94% | 38,335 |
07/06/2026 | 5.28 | 5.36 | 5.27 | 5.32 | +3.10% | 62,124 |
07/02/2026 | 5.05 | 5.16 | 5.04 | 5.16 | +2.99% | 49,989 |
07/01/2026 | 4.93 | 5.02 | 4.92 | 5.01 | 0.00% | 62,529 |
06/30/2026 | 4.90 | 5.01 | 4.89 | 5.01 | +3.62% | 124,527 |
06/29/2026 | 4.88 | 4.90 | 4.80 | 4.84 | -0.92% | 89,228 |
06/26/2026 | 4.87 | 4.93 | 4.83 | 4.88 | -2.40% | 69,324 |
06/25/2026 | 5.17 | 5.17 | 4.95 | 5.00 | -4.67% | 58,141 |
06/25/2026 |
$0.12 Dividend | |||||
06/24/2026 | 5.14 | 5.37 | 5.08 | 5.24 | +0.37% | 66,428 |
06/23/2026 | 5.20 | 5.24 | 5.13 | 5.23 | -1.66% | 96,393 |
06/22/2026 | 5.28 | 5.31 | 5.22 | 5.31 | -1.00% | 57,357 |
06/18/2026 | 5.29 | 5.46 | 5.28 | 5.37 | -1.17% | 26,165 |
06/17/2026 | 5.47 | 5.57 | 5.43 | 5.43 | -0.89% | 41,263 |
06/16/2026 | 5.48 | 5.57 | 5.33 | 5.48 | -2.10% | 97,771 |
06/15/2026 | 5.68 | 5.68 | 5.59 | 5.60 | +1.24% | 53,456 |
06/12/2026 | 5.57 | 5.58 | 5.47 | 5.53 | -0.53% | 33,025 |
06/11/2026 | 5.47 | 5.56 | 5.39 | 5.56 | +4.41% | 52,001 |
06/10/2026 | 5.34 | 5.38 | 5.28 | 5.32 | -1.45% | 35,948 |
06/09/2026 | 5.47 | 5.48 | 5.35 | 5.40 | +0.57% | 36,265 |
06/08/2026 | 5.34 | 5.44 | 5.31 | 5.37 | +3.56% | 52,017 |
06/05/2026 | 5.34 | 5.34 | 5.18 | 5.19 | -4.68% | 23,696 |
06/04/2026 | 5.36 | 5.45 | 5.36 | 5.44 | +1.72% | 67,805 |
06/03/2026 | 5.36 | 5.38 | 5.31 | 5.35 | -0.62% | 32,093 |
06/02/2026 | 5.35 | 5.42 | 5.35 | 5.38 | +1.20% | 45,195 |
06/01/2026 | 5.35 | 5.35 | 5.28 | 5.32 | +0.28% | 48,658 |
05/29/2026 | 5.32 | 5.38 | 5.28 | 5.30 | -1.45% | 36,256 |
05/28/2026 | 5.28 | 5.41 | 5.28 | 5.38 | +2.04% | 38,113 |
05/27/2026 | 5.25 | 5.27 | 5.23 | 5.27 | +2.28% | 30,161 |
05/26/2026 | 5.23 | 5.23 | 5.11 | 5.16 | -0.19% | 31,123 |
05/22/2026 | 5.19 | 5.23 | 5.16 | 5.17 | -0.19% | 20,835 |
05/21/2026 | 5.10 | 5.18 | 5.06 | 5.18 | +0.76% | 29,626 |
05/20/2026 | 5.01 | 5.16 | 5.00 | 5.14 | +3.35% | 45,220 |
05/19/2026 | 5.04 | 5.04 | 4.95 | 4.97 | -3.61% | 45,093 |
05/18/2026 | 5.19 | 5.19 | 5.13 | 5.16 | -0.94% | 148,124 |
05/15/2026 | 5.25 | 5.25 | 5.19 | 5.21 | -1.12% | 19,749 |
05/14/2026 | 5.28 | 5.36 | 5.25 | 5.26 | 0.00% | 49,895 |
05/13/2026 | 5.15 | 5.27 | 5.15 | 5.26 | +3.46% | 162,004 |