DRS
LEONARDO DRS (DRS)
NASDAQ
$46.04+$1.05 (+2.34%)
Price as of Jun 23, 2026 1:37 PM EDT
  • $12.0B
    Market Cap
  • 1.47%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.16%
    Low Price$44.99
    High Price$49.69
  • 3 Months
    +2.89%
    Low Price$39.47
    High Price$49.69
  • 1 Year
    +1.47%
    Low Price$32.55
    High Price$49.69
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.73
45.83
44.30
44.99
-2.37%
741,285
06/18/2026
47.05
47.24
44.88
46.08
-1.07%
1,439,918
06/17/2026
45.47
47.00
45.31
46.58
+2.17%
1,242,596
06/16/2026
46.07
46.33
44.36
45.59
-2.34%
1,257,249
06/15/2026
48.53
48.53
46.54
46.68
-3.81%
1,003,343
06/12/2026
50.30
50.59
48.41
48.53
-2.33%
676,443
06/11/2026
46.49
50.04
46.36
49.69
+7.76%
1,053,135
06/10/2026
47.35
47.38
46.03
46.11
-2.62%
695,309
06/09/2026
46.55
47.85
45.88
47.35
+1.72%
604,495
06/08/2026
46.48
47.17
46.03
46.55
+0.87%
624,664
06/05/2026
46.78
47.25
45.82
46.15
-1.20%
691,253
06/04/2026
45.75
46.93
45.65
46.71
+2.41%
765,610
06/03/2026
46.09
46.93
45.53
45.61
-3.76%
812,883
06/02/2026
47.67
48.31
47.00
47.39
-1.19%
814,833
06/01/2026
48.04
48.47
47.08
47.96
-1.64%
1,029,393
05/29/2026
48.29
48.95
47.60
48.76
+0.72%
1,342,434
05/28/2026
45.43
48.93
45.43
48.41
+6.75%
1,799,813
05/27/2026
45.84
45.84
44.88
45.35
-0.98%
809,365
05/26/2026
45.76
45.85
44.92
45.80
+1.96%
977,220
05/22/2026
44.55
45.39
44.50
44.92
+0.83%
802,551
05/21/2026
43.94
44.59
43.18
44.55
-0.02%
694,946
05/20/2026
43.81
44.62
43.03
44.56
+4.09%
1,023,361
05/19/2026
42.72
43.16
42.33
42.81
+0.14%
768,960
05/19/2026
$0.09 Dividend
05/18/2026
41.75
42.91
41.56
42.75
+3.23%
811,487
05/15/2026
42.71
42.96
41.33
41.41
-3.17%
790,680
05/14/2026
42.59
42.96
42.31
42.77
+0.85%
679,536
05/13/2026
42.41
42.59
40.76
42.41
-0.86%
816,753
05/12/2026
41.53
42.94
41.37
42.78
+3.33%
1,016,328
05/11/2026
41.34
42.21
41.26
41.40
+0.31%
819,862
05/08/2026
41.62
41.74
40.81
41.27
-0.19%
925,001
05/07/2026
42.00
42.00
40.79
41.35
-0.84%
1,150,864
05/06/2026
40.37
41.82
39.70
41.70
+5.26%
1,162,130
05/05/2026
40.91
41.40
38.47
39.62
-0.75%
1,398,630
05/05/2026
$0.26 Earnings
05/04/2026
39.95
40.62
39.72
39.92
-0.07%
833,058
05/01/2026
40.26
40.71
39.83
39.95
-1.48%
576,117
04/30/2026
39.51
40.65
39.46
40.54
+2.94%
862,610
04/29/2026
40.10
40.17
39.38
39.39
-1.77%
871,699
04/28/2026
40.83
40.83
39.58
40.10
-1.33%
1,125,232
04/27/2026
39.98
40.76
39.82
40.63
+1.85%
1,027,518
04/24/2026
41.32
41.32
39.20
39.90
-3.45%
1,097,429
04/23/2026
41.94
42.60
40.22
41.32
-1.57%
803,143
04/22/2026
43.73
43.88
41.77
41.98
-2.62%
1,030,839
04/21/2026
43.80
44.20
42.82
43.11
-2.35%
1,085,119
04/20/2026
44.48
44.98
43.67
44.15
-0.74%
994,846
04/17/2026
45.12
45.76
44.32
44.48
-0.82%
1,510,509
04/16/2026
46.30
46.61
43.92
44.85
-2.92%
1,025,944
04/15/2026
47.44
47.73
45.97
46.19
-2.63%
996,349
04/14/2026
47.60
47.80
46.89
47.44
+0.23%
1,020,731
04/13/2026
45.93
47.43
45.93
47.33
+2.97%
724,994
04/10/2026
46.81
46.87
44.99
45.96
-2.21%
1,123,244
04/09/2026
47.67
48.27
46.81
47.00
-1.73%
1,018,727
04/08/2026
46.58
48.31
46.09
47.83
+3.77%
1,277,471
04/07/2026
46.24
46.57
45.56
46.09
-1.16%
863,028
04/06/2026
46.20
46.82
46.04
46.63
+0.93%
880,029
04/02/2026
45.28
46.84
44.93
46.20
+0.96%
945,442
04/01/2026
45.42
46.19
45.20
45.76
+3.01%
1,009,301
03/31/2026
43.55
45.03
43.41
44.43
+2.94%
1,625,814
03/30/2026
45.00
45.46
42.68
43.16
-3.55%
1,348,657
03/27/2026
46.09
46.72
44.67
44.75
-3.63%
1,474,640
03/26/2026
45.78
46.72
45.37
46.43
+0.45%
1,328,643
03/25/2026
44.88
46.28
44.53
46.22
+5.13%
1,136,549
03/24/2026
44.10
44.41
43.31
43.97
-0.77%
607,061
03/23/2026
44.26
44.88
43.05
44.31
+1.32%
1,144,612
03/20/2026
44.98
45.33
43.08
43.73
-3.65%
1,371,030
03/19/2026
45.97
46.12
44.09
45.38
-2.07%
1,069,898
03/18/2026
45.57
46.85
45.52
46.34
+1.84%
690,356
03/17/2026
45.40
45.89
44.91
45.50
+0.66%
800,677
03/16/2026
45.17
45.98
44.85
45.20
0.00%
709,648
03/13/2026
46.21
46.30
44.48
45.20
-1.33%
708,503
03/12/2026
46.32
46.52
45.03
45.81
-0.54%
1,068,347
03/11/2026
45.65
46.31
45.30
46.06
-0.41%
924,203
03/10/2026
46.60
46.88
45.97
46.25
-2.05%
1,075,157
03/10/2026
$0.09 Dividend
03/09/2026
46.81
47.55
45.38
47.22
+1.78%
1,649,580
03/06/2026
45.26
46.78
44.82
46.39
+1.66%
1,245,116
03/05/2026
46.76
46.88
44.50
45.64
-2.41%
1,085,646
03/04/2026
45.33
46.82
44.38
46.76
+3.16%
1,381,584
03/03/2026
45.05
45.64
43.35
45.33
+0.04%
2,518,934
03/02/2026
44.68
46.70
43.97
45.31
+4.84%
1,836,508
02/27/2026
42.50
43.26
41.88
43.22
+0.12%
1,823,845
02/26/2026
42.03
43.36
41.66
43.17
+2.31%
1,255,643
02/25/2026
43.64
43.85
41.58
42.19
-3.33%
2,359,063
02/24/2026
39.63
44.65
38.04
43.64
+14.89%
3,018,472
02/24/2026
$0.42 Earnings
02/23/2026
39.48
39.87
37.93
37.99
-4.72%
1,149,623
02/20/2026
40.79
41.39
39.77
39.87
-2.53%
812,168
02/19/2026
39.78
41.13
39.63
40.91
+2.93%
1,402,437
02/18/2026
39.34
40.16
39.04
39.74
+1.97%
961,679
02/17/2026
38.00
39.38
37.96
38.97
+2.62%
963,577
02/13/2026
37.77
38.97
37.56
37.98
+0.95%
1,019,276
02/12/2026
37.97
38.52
37.35
37.62
-0.26%
703,737
02/11/2026
39.88
40.09
37.65
37.72
-4.08%
841,308
02/10/2026
40.06
40.13
39.25
39.32
-1.84%
1,049,960
02/09/2026
38.85
40.34
38.85
40.06
+3.31%
738,927
02/06/2026
37.92
38.87
37.66
38.77
+4.45%
975,929
02/05/2026
37.71
38.80
36.93
37.12
-2.71%
1,211,759
02/04/2026
41.14
41.47
37.15
38.16
-7.71%
1,989,751
02/03/2026
40.76
41.57
40.36
41.34
+2.62%
988,152