DRS
LEONARDO DRS (DRS)
NASDAQ
$40.69-$0.02 (-0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $10.9B
    Market Cap
  • -0.33%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -10.29%
    Low Price$40.70
    High Price$49.11
  • 3 Months
    -8.46%
    Low Price$40.70
    High Price$49.59
  • 1 Year
    -0.33%
    Low Price$32.36
    High Price$49.59
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
41.25
41.79
40.28
40.70
-0.73%
616,294
08/20/2026
42.48
42.71
40.80
41.00
-3.67%
845,254
08/19/2026
44.25
44.53
42.51
42.56
-3.78%
668,793
08/18/2026
45.08
45.50
44.19
44.23
-2.47%
623,205
08/17/2026
44.99
45.79
44.98
45.35
-0.40%
663,965
08/14/2026
44.78
45.95
44.43
45.53
+1.81%
786,461
08/13/2026
44.96
45.30
44.29
44.72
-0.80%
626,361
08/13/2026
$0.09 Dividend
08/12/2026
44.48
45.17
43.93
45.08
+1.14%
779,021
08/11/2026
44.93
45.30
43.93
44.57
-0.87%
686,096
08/10/2026
44.88
45.27
44.60
44.96
+0.56%
536,254
08/07/2026
45.56
45.67
43.81
44.71
-1.10%
571,172
08/06/2026
45.15
46.19
44.76
45.21
+1.52%
632,137
08/05/2026
45.75
46.58
44.45
44.53
-1.44%
1,500,943
08/04/2026
45.72
46.45
44.58
45.18
-1.18%
790,962
08/03/2026
45.72
47.13
45.32
45.72
-0.52%
967,538
07/31/2026
45.73
46.10
44.21
45.96
+0.94%
907,818
07/30/2026
46.61
48.11
43.65
45.53
-1.98%
1,175,379
07/30/2026
$0.35 Earnings
07/29/2026
48.90
49.14
45.62
46.45
-5.43%
1,226,447
07/28/2026
48.64
49.27
47.90
49.11
+1.57%
826,236
07/27/2026
48.07
49.20
48.07
48.35
+0.73%
671,697
07/24/2026
48.12
49.00
47.60
48.00
-0.12%
700,425
07/23/2026
46.24
48.72
45.82
48.06
+4.90%
978,263
07/22/2026
45.78
46.41
45.53
45.82
+0.99%
780,832
07/21/2026
44.29
45.98
43.82
45.37
+2.36%
643,749
07/20/2026
44.18
44.73
43.98
44.32
+0.61%
702,613
07/17/2026
42.69
44.63
42.43
44.05
+2.41%
1,689,203
07/16/2026
43.76
43.89
42.78
43.01
-1.64%
899,384
07/15/2026
44.55
45.33
43.09
43.73
-1.24%
1,125,789
07/14/2026
43.84
44.92
43.70
44.28
+2.35%
614,586
07/13/2026
44.12
44.36
42.94
43.26
-1.81%
732,110
07/10/2026
44.69
44.78
43.56
44.06
-1.16%
573,554
07/09/2026
44.73
44.87
44.19
44.58
-0.09%
633,469
07/08/2026
44.72
45.75
44.52
44.62
-1.67%
790,392
07/07/2026
45.28
45.85
44.49
45.38
+0.22%
752,633
07/06/2026
43.84
45.34
43.79
45.28
+3.77%
1,610,655
07/02/2026
43.08
44.64
42.76
43.63
+2.42%
3,148,963
07/01/2026
42.91
44.33
42.56
42.60
+0.04%
2,105,273
06/30/2026
41.54
42.61
41.37
42.58
+4.20%
1,945,038
06/29/2026
42.44
42.77
40.32
40.87
-3.60%
1,522,942
06/26/2026
44.01
44.43
42.05
42.40
-4.24%
2,437,438
06/25/2026
44.37
45.30
43.99
44.27
-0.74%
889,786
06/24/2026
44.97
45.80
44.57
44.60
-2.30%
739,926
06/23/2026
44.84
46.10
44.70
45.65
+1.67%
701,898
06/22/2026
45.64
45.73
44.21
44.90
-2.37%
741,285
06/18/2026
46.96
47.15
44.79
45.99
-1.07%
1,439,918
06/17/2026
45.38
46.91
45.22
46.49
+2.17%
1,242,596
06/16/2026
45.98
46.24
44.27
45.50
-2.34%
1,257,249
06/15/2026
48.43
48.43
46.45
46.59
-3.81%
1,003,343
06/12/2026
50.20
50.49
48.31
48.43
-2.33%
676,443
06/11/2026
46.40
49.94
46.27
49.59
+7.76%
1,053,135
06/10/2026
47.26
47.29
45.94
46.02
-2.62%
695,309
06/09/2026
46.46
47.75
45.79
47.26
+1.72%
604,495
06/08/2026
46.39
47.08
45.94
46.46
+0.87%
624,664
06/05/2026
46.69
47.16
45.73
46.06
-1.20%
691,253
06/04/2026
45.66
46.84
45.56
46.62
+2.41%
765,610
06/03/2026
46.00
46.84
45.44
45.52
-3.76%
812,883
06/02/2026
47.58
48.21
46.91
47.30
-1.19%
814,833
06/01/2026
47.94
48.37
46.99
47.86
-1.64%
1,029,393
05/29/2026
48.19
48.85
47.50
48.66
+0.72%
1,342,434
05/28/2026
45.34
48.83
45.34
48.31
+6.75%
1,799,813
05/27/2026
45.75
45.75
44.79
45.26
-0.98%
809,365
05/26/2026
45.66
45.76
44.83
45.71
+1.96%
977,220
05/22/2026
44.46
45.30
44.41
44.83
+0.83%
802,551
05/21/2026
43.85
44.50
43.09
44.46
-0.02%
694,946
05/20/2026
43.72
44.53
42.94
44.47
+4.09%
1,023,361
05/19/2026
42.63
43.07
42.25
42.72
+0.14%
768,960
05/19/2026
$0.09 Dividend
05/18/2026
41.67
42.82
41.48
42.66
+3.23%
811,487
05/15/2026
42.62
42.87
41.25
41.33
-3.17%
790,680
05/14/2026
42.51
42.87
42.22
42.68
+0.85%
679,536
05/13/2026
42.33
42.51
40.68
42.33
-0.86%
816,753
05/12/2026
41.45
42.85
41.29
42.69
+3.33%
1,016,328
05/11/2026
41.26
42.13
41.18
41.32
+0.31%
819,862
05/08/2026
41.54
41.66
40.73
41.19
-0.19%
925,001
05/07/2026
41.92
41.92
40.71
41.27
-0.84%
1,150,864
05/06/2026
40.28
41.74
39.62
41.62
+5.26%
1,162,130
05/05/2026
40.83
41.32
38.39
39.54
-0.75%
1,398,630
05/05/2026
$0.26 Earnings
05/04/2026
39.87
40.54
39.64
39.84
-0.07%
833,058
05/01/2026
40.18
40.63
39.75
39.87
-1.48%
576,117
04/30/2026
39.43
40.57
39.38
40.46
+2.94%
862,610
04/29/2026
40.02
40.09
39.30
39.31
-1.77%
871,699
04/28/2026
40.75
40.75
39.50
40.02
-1.33%
1,125,232
04/27/2026
39.90
40.68
39.74
40.55
+1.85%
1,027,518
04/24/2026
41.24
41.24
39.12
39.82
-3.45%
1,097,429
04/23/2026
41.86
42.52
40.14
41.24
-1.57%
803,143
04/22/2026
43.64
43.79
41.68
41.90
-2.62%
1,030,839
04/21/2026
43.71
44.11
42.73
43.02
-2.35%
1,085,119
04/20/2026
44.39
44.89
43.58
44.06
-0.74%
994,846
04/17/2026
45.03
45.67
44.23
44.39
-0.82%
1,510,509
04/16/2026
46.21
46.52
43.83
44.76
-2.92%
1,025,944
04/15/2026
47.35
47.63
45.88
46.10
-2.63%
996,349
04/14/2026
47.50
47.70
46.79
47.35
+0.23%
1,020,731
04/13/2026
45.84
47.34
45.84
47.24
+2.97%
724,994
04/10/2026
46.72
46.77
44.90
45.87
-2.21%
1,123,244
04/09/2026
47.57
48.17
46.72
46.91
-1.73%
1,018,727
04/08/2026
46.49
48.21
46.00
47.73
+3.77%
1,277,471
04/07/2026
46.15
46.48
45.47
46.00
-1.16%
863,028