DRS
LEONARDO DRS (DRS)
NASDAQ
$35.07-$0.59 (-1.65%)
Price as of Nov 13, 2026 1:01 PM EST
  • $9.5B
    Market Cap
  • 4.42%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.36%
    Low Price$32.92
    High Price$39.54
  • 3 Months
    -20.70%
    Low Price$32.92
    High Price$45.24
  • 1 Year
    +4.42%
    Low Price$32.28
    High Price$49.47
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
36.38
36.75
35.56
35.66
-2.44%
900,724
11/12/2026
$0.09 Dividend
11/11/2026
36.51
36.91
36.11
36.55
+0.30%
1,172,149
11/10/2026
35.88
37.03
35.88
36.44
+0.33%
891,789
11/09/2026
34.25
36.36
34.07
36.32
+6.96%
2,001,520
11/06/2026
33.06
34.27
32.31
33.96
+3.15%
1,222,698
11/05/2026
34.99
35.07
32.79
32.92
-7.09%
1,901,292
11/04/2026
38.80
39.13
34.88
35.43
-8.59%
2,322,460
11/03/2026
36.99
38.90
36.83
38.76
+5.25%
2,986,859
11/02/2026
37.82
38.32
36.22
36.83
-2.02%
1,697,166
10/30/2026
39.01
39.34
36.99
37.59
-4.94%
3,054,554
10/29/2026
37.68
40.32
36.66
39.54
+11.66%
2,302,351
10/29/2026
$0.46 Earnings
10/28/2026
35.91
35.92
35.14
35.41
-1.36%
1,568,333
10/27/2026
35.61
36.16
35.36
35.90
+0.42%
957,334
10/26/2026
34.59
35.78
34.46
35.75
+3.85%
1,203,395
10/23/2026
33.75
34.54
33.04
34.43
+0.61%
897,905
10/22/2026
34.01
34.83
33.29
34.22
+1.06%
1,446,086
10/21/2026
33.92
34.51
33.60
33.86
0.00%
1,394,916
10/20/2026
34.91
35.22
33.49
33.86
-3.52%
1,775,308
10/19/2026
35.03
35.39
34.73
35.09
-0.68%
815,506
10/16/2026
35.50
36.17
35.04
35.33
-0.14%
1,241,616
10/15/2026
34.95
35.59
34.50
35.38
+1.52%
1,253,370
10/14/2026
34.97
35.70
34.70
34.85
-0.63%
975,876
10/13/2026
35.22
35.52
34.56
35.07
-1.29%
1,019,567
10/12/2026
36.28
36.47
35.52
35.53
-1.71%
956,579
10/09/2026
35.96
36.55
35.69
36.15
+1.03%
1,188,562
10/08/2026
35.61
35.89
35.12
35.78
+0.25%
1,087,039
10/07/2026
36.23
36.42
35.63
35.69
-2.72%
1,414,019
10/06/2026
36.48
37.00
36.23
36.69
+0.49%
817,589
10/05/2026
36.71
37.16
36.38
36.51
-0.54%
744,787
10/02/2026
36.91
37.02
36.35
36.71
+0.11%
674,108
10/01/2026
36.71
37.04
36.45
36.67
+0.35%
568,247
09/30/2026
36.71
37.02
35.90
36.54
-0.27%
788,304
09/29/2026
36.58
36.82
36.29
36.64
+0.16%
1,061,762
09/28/2026
36.92
37.11
36.41
36.58
-1.32%
562,293
09/25/2026
37.42
37.53
36.80
37.07
-1.14%
654,277
09/24/2026
37.02
38.08
37.00
37.50
+0.48%
931,247
09/23/2026
36.90
37.48
36.72
37.32
+0.70%
707,317
09/22/2026
37.95
37.95
36.34
37.06
-2.11%
881,860
09/21/2026
37.38
38.16
37.19
37.86
+2.04%
1,542,923
09/18/2026
36.91
37.45
36.68
37.10
+0.35%
2,987,469
09/17/2026
37.22
37.58
36.58
36.97
-0.08%
876,747
09/16/2026
36.68
37.18
35.98
37.00
+0.58%
1,274,947
09/15/2026
36.55
37.09
35.84
36.78
+2.69%
1,293,195
09/14/2026
35.91
35.97
35.03
35.82
-0.44%
855,199
09/11/2026
36.53
36.74
35.90
35.98
-0.66%
621,295
09/10/2026
36.18
36.52
35.89
36.22
+0.69%
694,866
09/09/2026
36.77
36.97
35.90
35.97
-2.38%
571,659
09/08/2026
36.77
37.28
36.49
36.85
+0.93%
720,362
09/04/2026
36.92
37.27
36.26
36.51
-1.13%
638,687
09/03/2026
37.24
37.91
36.47
36.93
0.00%
620,009
09/02/2026
37.61
37.99
36.77
36.93
-1.80%
894,501
09/01/2026
37.79
38.39
37.55
37.61
-0.79%
838,818
08/31/2026
38.68
38.68
37.47
37.91
-1.40%
904,691
08/28/2026
38.71
39.60
38.35
38.45
-0.98%
810,674
08/27/2026
38.83
38.88
38.17
38.82
+0.83%
1,122,956
08/26/2026
38.05
38.95
38.05
38.51
+1.15%
1,715,649
08/25/2026
39.12
39.28
38.04
38.07
-2.18%
934,114
08/24/2026
40.33
40.60
38.83
38.91
-4.15%
771,656
08/21/2026
41.15
41.69
40.18
40.60
-0.73%
616,294
08/20/2026
42.38
42.60
40.69
40.90
-3.67%
845,254
08/19/2026
44.14
44.42
42.41
42.46
-3.78%
668,793
08/18/2026
44.97
45.39
44.08
44.12
-2.47%
623,205
08/17/2026
44.88
45.68
44.86
45.24
-0.40%
663,965
08/14/2026
44.67
45.84
44.32
45.42
+1.81%
786,461
08/13/2026
44.85
45.19
44.18
44.61
-0.80%
626,361
08/13/2026
$0.09 Dividend
08/12/2026
44.37
45.06
43.82
44.97
+1.14%
779,021
08/11/2026
44.82
45.19
43.82
44.46
-0.87%
686,096
08/10/2026
44.77
45.16
44.49
44.85
+0.56%
536,254
08/07/2026
45.45
45.56
43.70
44.60
-1.10%
571,172
08/06/2026
45.04
46.07
44.65
45.10
+1.52%
632,137
08/05/2026
45.64
46.46
44.34
44.42
-1.44%
1,500,943
08/04/2026
45.61
46.33
44.47
45.07
-1.18%
790,962
08/03/2026
45.61
47.01
45.21
45.61
-0.52%
967,538
07/31/2026
45.62
45.99
44.10
45.85
+0.94%
907,818
07/30/2026
46.49
48.00
43.55
45.42
-1.98%
1,175,379
07/30/2026
$0.35 Earnings
07/29/2026
48.78
49.02
45.51
46.33
-5.43%
1,226,447
07/28/2026
48.52
49.15
47.79
48.99
+1.57%
826,236
07/27/2026
47.96
49.08
47.96
48.23
+0.73%
671,697
07/24/2026
48.01
48.88
47.49
47.89
-0.12%
700,425
07/23/2026
46.12
48.60
45.71
47.95
+4.90%
978,263
07/22/2026
45.67
46.30
45.42
45.71
+0.99%
780,832
07/21/2026
44.18
45.87
43.71
45.26
+2.36%
643,749
07/20/2026
44.07
44.62
43.87
44.21
+0.61%
702,613
07/17/2026
42.59
44.52
42.32
43.94
+2.41%
1,689,203
07/16/2026
43.66
43.78
42.68
42.91
-1.64%
899,384
07/15/2026
44.44
45.22
42.98
43.63
-1.24%
1,125,789
07/14/2026
43.73
44.81
43.60
44.17
+2.35%
614,586
07/13/2026
44.01
44.25
42.84
43.16
-1.81%
732,110
07/10/2026
44.58
44.67
43.46
43.95
-1.16%
573,554
07/09/2026
44.62
44.76
44.08
44.47
-0.09%
633,469
07/08/2026
44.61
45.64
44.41
44.51
-1.67%
790,392
07/07/2026
45.17
45.74
44.38
45.27
+0.22%
752,633
07/06/2026
43.73
45.23
43.69
45.17
+3.77%
1,610,655
07/02/2026
42.98
44.53
42.66
43.53
+2.42%
3,148,963
07/01/2026
42.81
44.22
42.45
42.50
+0.04%
2,105,273
06/30/2026
41.44
42.51
41.27
42.48
+4.20%
1,945,038