• N/A
    Market Cap
  • -5.43%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -24.95%
    Low Price$1.64
    High Price$2.40
  • 3 Months
    -43.00%
    Low Price$1.64
    High Price$2.79
  • 1 Year
    -5.43%
    Low Price$1.06
    High Price$4.24
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
1.70
1.70
1.60
1.64
-4.61%
129,974
06/24/2026
1.75
1.79
1.70
1.72
-4.19%
90,309
06/23/2026
1.82
1.82
1.78
1.79
-1.39%
52,329
06/22/2026
1.90
2.10
1.69
1.82
-4.71%
208,716
06/18/2026
1.75
1.98
1.75
1.91
-3.79%
58,324
06/17/2026
2.04
2.25
1.90
1.98
-1.00%
40,518
06/16/2026
2.02
2.05
2.00
2.00
-0.99%
128,220
06/15/2026
2.02
2.08
1.99
2.02
0.00%
150,287
06/12/2026
1.91
2.06
1.90
2.02
+1.79%
133,244
06/11/2026
1.92
2.00
1.92
1.98
+2.84%
52,778
06/10/2026
1.94
1.96
1.85
1.93
-1.98%
110,259
06/09/2026
2.01
2.02
1.90
1.97
-2.55%
57,487
06/08/2026
2.02
2.22
2.00
2.02
0.00%
107,437
06/05/2026
1.91
2.20
1.91
2.02
-4.27%
117,758
06/04/2026
2.20
2.23
2.11
2.11
-4.95%
74,331
06/03/2026
2.27
2.27
2.00
2.22
-2.46%
77,807
06/02/2026
2.13
2.35
2.13
2.28
-1.47%
116,014
06/01/2026
2.32
2.45
2.21
2.31
-3.75%
199,686
05/29/2026
2.26
2.54
2.26
2.40
+1.27%
270,048
05/28/2026
2.27
2.40
2.24
2.37
+7.00%
599,397
05/27/2026
2.27
2.30
2.20
2.22
-2.64%
85,029
05/26/2026
2.60
2.60
2.07
2.28
+4.36%
235,277
05/22/2026
2.32
2.32
2.15
2.18
-0.46%
93,600
05/21/2026
2.01
2.35
2.00
2.19
+7.46%
112,085
05/20/2026
2.00
2.30
2.00
2.04
-0.34%
233,469
05/19/2026
2.25
2.25
2.05
2.05
-9.91%
127,958
05/18/2026
2.24
2.30
2.23
2.27
+1.34%
85,816
05/15/2026
2.20
2.29
2.17
2.24
-0.13%
146,576
05/14/2026
2.60
2.60
2.17
2.24
-4.89%
99,553
05/13/2026
2.58
2.58
2.31
2.36
+3.44%
160,416
05/12/2026
2.40
2.50
2.15
2.28
-13.96%
337,953
05/11/2026
2.50
2.65
2.30
2.65
+2.38%
150,313
05/08/2026
2.50
2.67
2.50
2.59
-4.84%
102,924
05/07/2026
2.64
2.84
2.54
2.72
-0.37%
111,299
05/06/2026
2.66
2.74
2.58
2.73
+2.90%
72,367
05/05/2026
2.65
2.70
2.65
2.65
+0.87%
51,309
05/04/2026
2.55
2.65
2.55
2.63
+3.14%
43,166
05/01/2026
2.55
2.64
2.55
2.55
+0.59%
33,707
04/30/2026
2.57
2.64
2.50
2.54
+4.32%
72,671
04/29/2026
2.40
2.65
2.40
2.43
-6.18%
53,455
04/28/2026
2.63
2.65
2.55
2.59
-2.06%
30,884
04/27/2026
2.62
2.71
2.62
2.64
-0.96%
114,167
04/24/2026
2.53
2.67
2.52
2.67
+3.79%
75,880
04/23/2026
2.70
2.75
2.55
2.57
-5.77%
80,724
04/22/2026
2.70
3.05
2.70
2.73
+1.68%
127,105
04/21/2026
2.47
2.74
2.47
2.69
+2.70%
208,331
04/20/2026
2.57
2.63
2.57
2.61
+1.73%
115,875
04/17/2026
2.55
2.58
2.55
2.57
-0.23%
149,644
04/16/2026
2.45
2.60
2.36
2.58
+0.10%
62,730
04/15/2026
2.55
2.66
2.42
2.57
+5.04%
117,406
04/14/2026
2.42
2.47
2.42
2.45
+2.51%
86,564
04/13/2026
2.21
2.40
2.21
2.39
-1.65%
152,124
04/10/2026
2.44
2.45
2.42
2.43
-0.82%
247,546
04/09/2026
2.50
2.55
2.44
2.45
-1.76%
244,598
04/08/2026
2.50
2.64
2.25
2.49
-7.80%
351,260
04/07/2026
2.75
2.75
2.52
2.71
-1.28%
58,202
04/06/2026
2.84
2.84
2.73
2.74
+0.75%
88,362
04/02/2026
2.79
2.99
2.68
2.72
-2.52%
53,425
04/01/2026
2.77
2.83
2.55
2.79
+2.57%
154,247
03/31/2026
2.78
2.80
2.66
2.72
+0.62%
180,873
03/30/2026
2.75
2.99
2.60
2.70
-2.76%
276,562
03/27/2026
2.80
2.80
2.60
2.78
-3.14%
227,626
03/26/2026
2.95
2.99
2.87
2.87
0.00%
294,484
03/25/2026
2.80
2.88
2.69
2.87
+13.66%
193,730
03/24/2026
2.77
2.88
2.50
2.53
-7.51%
168,232
03/23/2026
2.56
2.76
2.56
2.73
+5.00%
140,241
03/20/2026
2.99
2.99
2.60
2.60
-12.01%
190,367
03/19/2026
3.12
3.14
2.67
2.96
-1.87%
118,831
03/18/2026
2.96
3.04
2.87
3.01
+6.49%
509,137
03/17/2026
2.84
3.02
2.75
2.83
-1.81%
224,949
03/16/2026
2.83
2.96
2.77
2.88
+2.49%
245,050
03/13/2026
2.76
2.85
2.75
2.81
+0.93%
228,691
03/12/2026
2.83
2.85
2.75
2.78
-1.45%
180,292
03/11/2026
2.83
3.00
2.75
2.83
+2.54%
295,892
03/10/2026
2.65
2.78
2.65
2.76
+5.96%
289,513
03/09/2026
2.79
2.94
2.56
2.60
-4.41%
489,933
03/06/2026
2.79
2.79
2.57
2.72
+5.84%
335,185
03/05/2026
2.92
2.92
2.55
2.57
+2.19%
357,241
03/04/2026
3.01
3.18
2.44
2.52
-1.37%
202,565
03/03/2026
2.87
2.98
2.40
2.55
-4.85%
489,643
03/02/2026
2.61
2.73
2.60
2.68
+9.39%
279,999
02/27/2026
2.83
2.83
2.44
2.45
-5.04%
67,437
02/26/2026
2.46
2.68
2.46
2.58
+5.95%
182,871
02/25/2026
2.22
2.45
2.22
2.44
+13.26%
244,500
02/24/2026
2.15
2.15
2.09
2.15
0.00%
75,365
02/23/2026
2.23
2.24
2.11
2.15
-4.02%
72,014
02/20/2026
2.20
2.28
2.20
2.24
-1.10%
149,839
02/19/2026
2.30
2.31
2.25
2.27
-1.52%
91,350
02/18/2026
2.31
2.47
2.28
2.30
+0.88%
78,855
02/17/2026
2.12
2.47
2.12
2.28
+1.79%
53,417
02/13/2026
2.19
2.27
2.19
2.24
+2.05%
42,097
02/12/2026
2.21
2.28
2.16
2.20
-2.88%
60,095
02/11/2026
2.25
2.32
2.19
2.26
-3.42%
180,679
02/10/2026
2.18
2.43
2.18
2.34
-0.85%
157,809
02/09/2026
2.20
2.37
2.18
2.36
+10.28%
176,817
02/06/2026
2.25
2.53
2.04
2.14
-1.38%
260,011
02/05/2026
2.40
2.40
2.11
2.17
-7.66%
214,642
02/04/2026
2.90
2.90
2.28
2.35
-10.48%
171,060
02/03/2026
2.61
2.69
2.59
2.63
+2.74%
192,317
02/02/2026
2.66
2.66
2.45
2.56
+2.20%
299,364