• N/A
    Market Cap
  • -66.38%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.66%
    Low Price$1.11
    High Price$1.33
  • 3 Months
    -30.54%
    Low Price$1.11
    High Price$1.73
  • 1 Year
    -66.38%
    Low Price$1.06
    High Price$4.24
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.40
1.40
1.10
1.16
-1.69%
98,161
09/30/2026
1.20
1.22
1.08
1.18
+6.31%
481,234
09/29/2026
1.08
1.20
1.08
1.11
-1.33%
291,105
09/28/2026
1.24
1.24
1.00
1.13
-1.32%
107,409
09/25/2026
1.19
1.19
1.14
1.14
0.00%
11,263
09/24/2026
1.12
1.15
1.12
1.14
-0.44%
47,144
09/23/2026
1.04
1.24
1.04
1.15
-4.60%
30,187
09/22/2026
1.33
1.33
1.19
1.20
-0.40%
56,209
09/21/2026
1.20
1.21
1.20
1.21
-0.66%
60,281
09/18/2026
1.25
1.25
1.21
1.21
-4.86%
9,986
09/17/2026
1.21
1.28
1.21
1.28
+8.97%
28,058
09/16/2026
1.15
1.18
1.15
1.17
+1.74%
51,620
09/15/2026
1.07
1.21
1.07
1.15
-2.54%
51,501
09/14/2026
1.07
1.22
1.07
1.18
-2.07%
50,233
09/11/2026
1.08
1.21
1.08
1.21
-0.41%
28,674
09/10/2026
1.22
1.22
1.21
1.21
-1.63%
9,711
09/09/2026
1.20
1.27
1.20
1.23
-7.52%
23,948
09/08/2026
1.45
1.45
1.26
1.33
+5.56%
34,674
09/04/2026
1.25
1.26
1.21
1.26
+4.13%
63,254
09/03/2026
1.10
1.24
1.10
1.21
-3.97%
52,491
09/02/2026
1.27
1.29
1.23
1.26
-0.79%
71,888
09/01/2026
1.26
1.37
1.24
1.27
-0.78%
46,427
08/31/2026
1.15
1.36
1.15
1.28
+0.79%
39,568
08/28/2026
1.27
1.37
1.14
1.27
-1.55%
31,178
08/27/2026
1.37
1.39
1.29
1.29
-3.35%
57,905
08/26/2026
1.31
1.45
1.30
1.33
-10.42%
109,921
08/25/2026
1.32
1.49
1.32
1.49
+13.84%
52,649
08/24/2026
1.40
1.40
1.18
1.31
-0.47%
85,658
08/21/2026
1.19
1.38
1.19
1.32
-2.23%
56,550
08/20/2026
1.32
1.39
1.32
1.35
+0.75%
194,602
08/19/2026
1.31
1.37
1.30
1.34
-0.70%
79,448
08/18/2026
1.37
1.37
1.34
1.34
-3.28%
32,312
08/17/2026
1.40
1.40
1.37
1.39
-0.71%
55,791
08/14/2026
1.64
1.64
1.37
1.40
-3.45%
83,127
08/13/2026
1.28
1.45
1.28
1.45
-0.34%
73,823
08/12/2026
1.50
1.55
1.40
1.46
-2.68%
109,336
08/11/2026
1.52
1.52
1.48
1.50
-1.32%
61,889
08/10/2026
1.55
1.58
1.48
1.52
-3.50%
78,402
08/07/2026
1.80
1.80
1.55
1.57
+4.67%
43,073
08/06/2026
1.48
1.59
1.46
1.50
-4.76%
93,929
08/05/2026
1.54
1.60
1.54
1.58
+2.94%
46,346
08/04/2026
1.59
1.59
1.50
1.53
+11.39%
51,119
08/03/2026
1.24
1.39
1.24
1.37
+9.01%
144,413
07/31/2026
1.25
1.33
1.22
1.26
+0.80%
44,758
07/30/2026
1.25
1.32
1.25
1.25
-1.57%
92,303
07/29/2026
1.40
1.40
1.25
1.27
-4.88%
80,911
07/28/2026
1.41
1.44
1.30
1.34
-6.05%
113,074
07/27/2026
1.33
1.48
1.33
1.42
-4.62%
104,826
07/24/2026
1.41
1.58
1.41
1.49
-1.65%
17,429
07/23/2026
1.47
1.52
1.47
1.52
+1.68%
24,071
07/22/2026
1.49
1.50
1.47
1.49
-2.30%
65,652
07/21/2026
1.55
1.55
1.52
1.53
-2.24%
66,654
07/20/2026
1.69
1.75
1.53
1.56
+1.79%
69,494
07/17/2026
1.58
1.58
1.52
1.53
-3.01%
62,595
07/16/2026
1.60
1.68
1.58
1.58
-1.86%
45,840
07/15/2026
1.59
1.61
1.59
1.61
+0.63%
60,173
07/14/2026
1.60
1.60
1.59
1.60
+0.79%
15,590
07/13/2026
1.57
1.85
1.57
1.59
-1.09%
35,377
07/10/2026
1.57
1.78
1.57
1.61
+1.58%
35,188
07/09/2026
1.65
1.70
1.58
1.58
-3.66%
17,150
07/08/2026
1.52
1.65
1.52
1.64
-2.09%
24,721
07/07/2026
1.73
1.73
1.61
1.68
-3.18%
144,766
07/06/2026
1.60
1.73
1.60
1.73
+4.85%
177,621
07/02/2026
1.50
1.73
1.50
1.65
-1.20%
49,711
07/01/2026
1.67
1.69
1.65
1.67
+0.30%
34,645
06/30/2026
1.70
1.70
1.56
1.67
+2.15%
109,621
06/29/2026
1.66
1.85
1.46
1.63
+10.88%
117,311
06/26/2026
1.65
1.65
1.44
1.47
-10.15%
240,906
06/25/2026
1.70
1.70
1.60
1.64
-4.61%
129,974
06/24/2026
1.75
1.79
1.70
1.72
-4.19%
90,309
06/23/2026
1.82
1.82
1.78
1.79
-1.39%
52,329
06/22/2026
1.90
2.10
1.69
1.82
-4.71%
208,716
06/18/2026
1.75
1.98
1.75
1.91
-3.79%
58,324
06/17/2026
2.04
2.25
1.90
1.98
-1.00%
40,518
06/16/2026
2.02
2.05
2.00
2.00
-0.99%
128,220
06/15/2026
2.02
2.08
1.99
2.02
0.00%
150,287
06/12/2026
1.91
2.06
1.90
2.02
+1.79%
133,244
06/11/2026
1.92
2.00
1.92
1.98
+2.84%
52,778
06/10/2026
1.94
1.96
1.85
1.93
-1.98%
110,259
06/09/2026
2.01
2.02
1.90
1.97
-2.55%
57,487
06/08/2026
2.02
2.22
2.00
2.02
0.00%
107,437
06/05/2026
1.91
2.20
1.91
2.02
-4.27%
117,758
06/04/2026
2.20
2.23
2.11
2.11
-4.95%
74,331
06/03/2026
2.27
2.27
2.00
2.22
-2.46%
77,807
06/02/2026
2.13
2.35
2.13
2.28
-1.47%
116,014
06/01/2026
2.32
2.45
2.21
2.31
-3.75%
199,686
05/29/2026
2.26
2.54
2.26
2.40
+1.27%
270,048
05/28/2026
2.27
2.40
2.24
2.37
+7.00%
599,397
05/27/2026
2.27
2.30
2.20
2.22
-2.64%
85,029
05/26/2026
2.60
2.60
2.07
2.28
+4.36%
235,277
05/22/2026
2.32
2.32
2.15
2.18
-0.46%
93,600
05/21/2026
2.01
2.35
2.00
2.19
+7.46%
112,085
05/20/2026
2.00
2.30
2.00
2.04
-0.34%
233,469
05/19/2026
2.25
2.25
2.05
2.05
-9.91%
127,958
05/18/2026
2.24
2.30
2.23
2.27
+1.34%
85,816
05/15/2026
2.20
2.29
2.17
2.24
-0.13%
146,576
05/14/2026
2.60
2.60
2.17
2.24
-4.89%
99,553
05/13/2026
2.58
2.58
2.31
2.36
+3.44%
160,416
05/12/2026
2.40
2.50
2.15
2.28
-13.96%
337,953
05/11/2026
2.50
2.65
2.30
2.65
+2.38%
150,313