• N/A
    Market Cap
  • -0.17%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -7.44%
    Low Price$18.31
    High Price$20.32
  • 3 Months
    +5.65%
    Low Price$18.02
    High Price$20.60
  • 1 Year
    -0.17%
    Low Price$13.95
    High Price$20.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.04
19.04
19.04
19.04
+4.02%
500
09/25/2026
18.31
18.31
18.31
18.31
-0.73%
544
09/21/2026
18.44
18.44
18.44
18.44
-2.22%
1,423
09/18/2026
$0.17 Dividend
09/17/2026
18.86
18.86
18.86
18.86
-7.20%
500
09/08/2026
20.32
20.32
20.32
20.32
-1.20%
430
08/12/2026
20.57
20.57
20.57
20.57
-0.17%
160
07/31/2026
20.60
20.60
20.60
20.60
+1.05%
100
07/30/2026
19.60
20.39
19.60
20.39
+6.47%
2,587
07/21/2026
19.21
19.21
19.15
19.15
-1.48%
18,480
07/20/2026
19.44
19.44
19.44
19.44
-3.02%
200
07/10/2026
19.82
20.04
19.82
20.04
+11.22%
2,763
07/06/2026
18.02
18.02
18.02
18.02
0.00%
500
06/25/2026
18.02
18.03
18.02
18.02
+2.74%
25,000
06/15/2026
17.58
17.58
17.54
17.54
+4.00%
950
06/04/2026
16.87
16.87
16.87
16.87
+6.74%
391
05/29/2026
15.80
15.80
15.80
15.80
+2.49%
3,120
05/28/2026
15.66
15.66
15.42
15.42
+6.75%
200
05/18/2026
14.20
14.59
14.20
14.44
+1.18%
1,183
05/15/2026
14.27
14.27
14.27
14.27
-2.11%
1,000
05/14/2026
14.87
14.87
14.58
14.58
-5.95%
797
05/12/2026
15.50
15.50
15.50
15.50
-2.55%
200
05/06/2026
16.11
16.11
15.85
15.91
+6.29%
10,086
05/04/2026
14.97
14.97
14.97
14.97
-4.43%
928
05/01/2026
15.66
15.66
15.66
15.66
+4.50%
1,835
04/24/2026
14.99
14.99
14.99
14.99
-0.98%
575
04/23/2026
15.14
15.14
15.14
15.14
-2.15%
585
04/22/2026
15.58
15.58
15.47
15.47
-5.82%
765
04/17/2026
16.06
16.43
16.06
16.43
+1.95%
1,797
04/15/2026
16.11
16.11
16.11
16.11
+7.35%
2,700
04/06/2026
15.01
15.01
15.01
15.01
+0.50%
286
03/26/2026
14.84
15.01
14.84
14.93
+4.40%
83,067
03/23/2026
14.30
14.30
14.30
14.30
-0.48%
85,742
03/18/2026
14.59
14.59
14.37
14.37
+3.06%
426
03/16/2026
14.62
14.62
13.95
13.95
-5.43%
2,052
03/12/2026
14.87
14.87
14.75
14.75
-3.46%
4,795
03/06/2026
15.59
15.63
15.28
15.28
-3.51%
6,324
03/05/2026
15.83
15.83
15.83
15.83
-8.79%
470
02/26/2026
17.36
17.36
17.36
17.36
+0.92%
398
02/25/2026
17.20
17.20
17.20
17.20
-1.70%
999
02/24/2026
17.50
17.50
17.50
17.50
+0.14%
350
02/19/2026
17.47
17.47
17.47
17.47
+3.67%
200
02/09/2026
16.85
16.85
16.85
16.85
-0.87%
3,273
01/27/2026
17.00
17.00
17.00
17.00
0.00%
100
01/14/2026
17.00
17.00
17.00
17.00
+0.88%
200
01/13/2026
17.63
17.65
16.85
16.85
-11.50%
4,215
01/12/2026
19.04
19.04
19.04
19.04
+0.11%
260
01/09/2026
$0.06 Dividend
01/06/2026
19.02
19.02
19.02
19.02
0.00%
200
12/26/2025
18.66
19.02
18.66
19.02
+3.85%
200
12/17/2025
18.28
18.32
18.28
18.32
+4.37%
6,230
12/02/2025
17.79
17.79
17.55
17.55
-1.33%
4,440
12/01/2025
17.79
17.79
17.79
17.79
+5.88%
5,590
11/04/2025
16.80
16.80
16.80
16.80
-2.52%
400
10/29/2025
17.31
17.31
17.23
17.23
-1.99%
895
10/24/2025
17.58
17.58
17.58
17.58
+1.30%
300
10/21/2025
17.36
17.36
17.36
17.36
-3.91%
200
10/10/2025
18.11
18.11
18.06
18.06
-2.58%
200
10/09/2025
18.54
18.54
18.54
18.54
0.00%
100