• N/A
    Market Cap
  • -31.36%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +5.56%
    Low Price$14.40
    High Price$16.05
  • 3 Months
    -0.19%
    Low Price$14.07
    High Price$16.57
  • 1 Year
    -36.86%
    Low Price$14.07
    High Price$25.25
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
15.94
15.94
15.94
15.94
+2.49%
3,120
05/28/2026
15.80
15.80
15.55
15.55
+6.75%
200
05/18/2026
14.32
14.72
14.32
14.57
+1.18%
1,183
05/15/2026
14.40
14.40
14.40
14.40
-2.11%
1,000
05/14/2026
15.00
15.00
14.71
14.71
-5.95%
797
05/12/2026
15.64
15.64
15.64
15.64
-2.55%
200
05/06/2026
16.25
16.25
15.99
16.05
+6.29%
10,086
05/04/2026
15.10
15.10
15.10
15.10
-4.43%
928
05/01/2026
15.80
15.80
15.80
15.80
+4.50%
1,835
04/24/2026
15.12
15.12
15.12
15.12
-0.98%
575
04/23/2026
15.28
15.28
15.27
15.27
-2.15%
585
04/22/2026
15.72
15.72
15.61
15.61
-5.82%
765
04/17/2026
16.20
16.57
16.20
16.57
+1.95%
1,797
04/15/2026
16.25
16.25
16.25
16.25
+7.35%
2,700
04/06/2026
15.14
15.14
15.14
15.14
+0.50%
286
03/26/2026
14.97
15.14
14.97
15.06
+4.40%
83,067
03/23/2026
14.43
14.43
14.43
14.43
-0.48%
85,742
03/18/2026
14.72
14.72
14.50
14.50
+3.06%
426
03/16/2026
14.75
14.75
14.07
14.07
-5.43%
2,052
03/12/2026
15.00
15.00
14.88
14.88
-3.46%
4,795
03/06/2026
15.72
15.77
15.41
15.41
-3.51%
6,324
03/05/2026
15.97
15.97
15.97
15.97
-8.79%
470
02/26/2026
17.51
17.51
17.51
17.51
+0.92%
398
02/25/2026
17.35
17.35
17.35
17.35
-1.70%
999
02/24/2026
17.65
17.65
17.65
17.65
+0.14%
350
02/19/2026
17.62
17.62
17.62
17.62
+3.67%
200
02/09/2026
17.00
17.00
17.00
17.00
-0.87%
3,273
01/27/2026
17.15
17.15
17.15
17.15
0.00%
100
01/14/2026
17.15
17.15
17.15
17.15
+0.88%
200
01/13/2026
17.79
17.80
17.00
17.00
-11.50%
4,215
01/12/2026
19.21
19.21
19.21
19.21
+0.11%
260
01/09/2026
$0.06 Dividend
01/06/2026
19.19
19.19
19.19
19.19
0.00%
200
12/26/2025
18.83
19.19
18.83
19.19
+3.85%
200
12/17/2025
18.44
18.48
18.44
18.48
+4.37%
6,230
12/02/2025
17.94
17.94
17.70
17.70
-1.33%
4,440
12/01/2025
17.94
17.94
17.94
17.94
+5.88%
5,590
11/04/2025
16.95
16.95
16.95
16.95
-2.52%
400
10/29/2025
17.46
17.46
17.39
17.39
-1.99%
895
10/24/2025
17.74
17.74
17.74
17.74
+1.30%
300
10/21/2025
17.51
17.51
17.51
17.51
-3.91%
200
10/10/2025
18.27
18.27
18.22
18.22
-2.58%
200
10/09/2025
18.71
18.71
18.71
18.71
-2.78%
100
10/03/2025
19.24
19.24
19.24
19.24
-0.05%
3,000
10/02/2025
19.25
19.25
19.25
19.25
+7.28%
2,000
09/25/2025
17.94
17.94
17.94
17.94
-4.20%
1,500
09/19/2025
18.73
18.73
18.73
18.73
-0.11%
1,200
09/19/2025
$0.16 Dividend
09/18/2025
18.75
18.75
18.75
18.75
-4.61%
440
09/16/2025
20.36
20.36
19.64
19.66
-9.58%
2,990
08/27/2025
22.26
22.26
21.74
21.74
+3.72%
4,375
08/21/2025
20.96
20.96
20.96
20.96
-3.46%
800
08/12/2025
21.71
21.71
21.71
21.71
-0.14%
150
08/11/2025
21.74
21.74
21.74
21.74
-0.27%
1,500
08/07/2025
21.80
21.80
21.80
21.80
+2.63%
100
08/06/2025
21.24
21.24
21.24
21.24
-5.25%
100
07/24/2025
22.42
22.42
22.42
22.42
+0.28%
300
07/14/2025
22.36
22.36
22.36
22.36
-3.37%
236
07/11/2025
23.13
23.13
23.13
23.13
-2.46%
300
07/03/2025
23.72
23.72
23.72
23.72
-0.25%
500
07/02/2025
23.78
23.78
23.78
23.78
-4.71%
236
07/01/2025
24.95
24.95
24.95
24.95
+1.00%
1,000
06/30/2025
24.85
25.02
24.71
24.71
+3.09%
4,541
06/25/2025
23.96
23.96
23.96
23.96
+2.48%
1,000
06/23/2025
23.39
23.39
23.39
23.39
-2.42%
250
06/20/2025
23.96
23.96
23.96
23.96
+0.58%
227
06/18/2025
23.83
23.83
23.83
23.83
-0.78%
284
06/17/2025
24.01
24.01
24.01
24.01
-3.74%
200
06/12/2025
24.95
24.95
24.95
24.95
0.00%
200