DRTS | Alpha Tau Med | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Alpha Tau Med (DRTS)

NASDAQ

$14.06+$0.36 (+2.63%)

Price as of Nov 11, 2026 7:43 PM EST

$456.8M
Market Cap
247.72%
1-Year Change
Biotechnology
Industry

1 Month
-4.93%

Low Price$12.29

High Price$14.26
3 Months
+0.74%

Low Price$12.29

High Price$15.50
1 Year
+247.72%

Low Price$3.47

High Price$15.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	13.90	14.17	13.60	13.70	-2.91%	427,001
11/09/2026	13.88	14.43	13.80	14.11	+2.84%	500,268
11/06/2026	13.51	13.98	13.16	13.72	+3.16%	417,881
11/05/2026	13.93	14.01	12.98	13.30	-5.20%	674,480
11/04/2026	13.85	14.20	13.59	14.03	+3.62%	688,411
11/03/2026	13.07	13.63	13.07	13.54	+5.53%	662,217
11/02/2026	13.22	13.25	12.67	12.83	-1.76%	437,364
10/30/2026	12.85	13.15	12.70	13.06	-1.28%	475,323
10/29/2026	13.31	13.55	13.06	13.23	-0.90%	293,562
10/28/2026	13.51	13.62	13.25	13.35	-1.18%	401,569
10/27/2026	12.99	13.66	12.71	13.51	+4.81%	342,106
10/26/2026	13.18	13.56	12.77	12.89	-2.05%	379,083
10/23/2026	12.75	13.25	12.70	13.16	+2.02%	324,810
10/22/2026	13.25	13.46	12.71	12.90	-4.30%	447,711
10/21/2026	13.47	13.85	13.30	13.48	+2.98%	500,316
10/20/2026	12.61	13.38	12.50	13.09	+3.72%	833,535
10/19/2026	12.56	12.81	12.42	12.62	+2.69%	688,389
10/16/2026	13.24	13.30	11.99	12.29	-6.61%	778,845
10/15/2026	13.14	13.47	13.02	13.16	-2.52%	620,392
10/14/2026	13.48	13.79	13.34	13.50	-1.75%	422,386
10/13/2026	14.11	14.25	13.65	13.74	-3.65%	484,815
10/12/2026	14.42	14.44	14.11	14.26	-1.04%	281,465
10/09/2026	14.00	14.50	13.98	14.41	+2.93%	368,202
10/08/2026	14.17	14.30	13.56	14.00	-1.75%	595,439
10/07/2026	14.27	14.44	14.10	14.25	-1.59%	466,366
10/06/2026	14.98	15.02	14.40	14.48	-2.75%	427,517
10/05/2026	14.85	15.04	14.68	14.89	+0.81%	342,442
10/02/2026	14.73	14.91	14.64	14.77	+1.79%	307,406
10/01/2026	14.74	14.97	14.32	14.51	-2.68%	379,965
09/30/2026	15.14	15.34	14.88	14.91	-1.84%	369,266
09/29/2026	15.00	15.30	14.77	15.19	+1.00%	513,931
09/28/2026	14.54	15.20	14.39	15.04	+3.44%	396,280
09/25/2026	14.90	14.92	14.39	14.54	-1.56%	435,374
09/24/2026	14.50	14.80	14.31	14.77	+1.72%	468,684
09/23/2026	15.09	15.25	14.31	14.52	-4.10%	727,069
09/22/2026	15.38	15.45	15.05	15.14	-2.32%	360,467
09/21/2026	15.48	15.59	15.10	15.50	+1.71%	412,752
09/18/2026	15.60	15.63	15.10	15.24	-1.61%	624,257
09/17/2026	15.15	15.79	15.01	15.49	+2.99%	858,879
09/16/2026	14.88	15.20	14.73	15.04	+1.14%	671,585
09/15/2026	14.30	15.00	14.20	14.87	+3.26%	412,397
09/14/2026	14.11	14.84	14.11	14.40	-0.21%	386,686
09/11/2026	14.49	14.62	14.01	14.43	-0.07%	410,387
09/10/2026	14.04	14.81	13.80	14.44	+1.19%	457,191
09/09/2026	14.70	14.84	14.27	14.27	-3.84%	412,378
09/08/2026	15.03	15.08	14.47	14.84	-1.26%	562,454
09/04/2026	14.69	15.17	14.43	15.03	+2.80%	752,110
09/03/2026	15.00	15.07	14.32	14.62	+2.02%	630,232
09/02/2026	14.25	14.65	13.88	14.33	+2.65%	372,273
09/01/2026	13.96	14.40	13.65	13.96	-1.06%	463,377
08/31/2026	14.69	15.00	14.05	14.11	-3.62%	3,116,164
08/28/2026	14.76	14.90	14.45	14.64	-1.15%	475,309
08/27/2026	14.83	15.10	14.75	14.81	-1.00%	479,619
08/26/2026	14.70	15.00	14.58	14.96	+1.77%	436,743
08/25/2026	14.74	14.98	14.50	14.70	0.00%	495,085
08/24/2026	14.93	15.00	14.57	14.70	-1.47%	483,894
08/21/2026	14.57	15.02	14.40	14.92	+3.90%	626,207
08/20/2026	14.47	14.60	14.20	14.36	-0.76%	343,989
08/19/2026	14.52	14.70	14.17	14.47	+1.47%	651,990
08/18/2026	14.00	14.57	13.77	14.26	+0.78%	374,755
08/17/2026	14.40	14.55	13.87	14.15	-0.70%	445,307
08/14/2026	14.41	14.52	14.14	14.25	-1.72%	314,755
08/13/2026	14.37	14.75	14.05	14.50	+4.54%	886,284
08/12/2026	14.38	14.40	13.41	13.87	-2.80%	500,608
08/11/2026	13.43	14.30	13.31	14.27	+4.93%	882,981
08/10/2026	13.15	13.74	13.11	13.60	+3.50%	594,814
08/10/2026	-$0.50 Earnings
08/07/2026	13.25	13.50	13.10	13.14	+1.15%	297,025
08/06/2026	13.31	13.55	12.80	12.99	-2.04%	379,646
08/05/2026	12.90	13.49	12.89	13.26	+1.38%	344,098
08/04/2026	12.10	13.13	12.10	13.08	+9.73%	582,786
08/03/2026	11.69	11.94	11.40	11.92	+1.10%	330,488
07/31/2026	11.95	12.22	11.51	11.79	-0.84%	272,115
07/30/2026	11.41	11.95	11.30	11.89	+6.35%	606,278
07/29/2026	11.65	11.72	10.96	11.18	-3.20%	688,794
07/28/2026	12.03	12.24	11.27	11.55	-5.41%	909,385
07/27/2026	12.96	13.09	12.14	12.21	-2.32%	503,966
07/24/2026	13.47	13.50	12.39	12.50	-5.59%	364,658
07/23/2026	13.04	13.51	12.80	13.24	+1.77%	460,918
07/22/2026	13.00	13.47	12.92	13.01	-2.33%	666,286
07/21/2026	13.73	13.80	12.65	13.32	-1.11%	839,000
07/20/2026	13.47	13.90	13.21	13.47	-0.59%	620,293
07/17/2026	11.63	13.80	11.51	13.55	+14.06%	1,103,041
07/16/2026	12.35	12.50	11.69	11.88	-4.65%	783,884
07/15/2026	12.41	13.00	12.36	12.46	+0.97%	669,342
07/14/2026	12.34	12.67	12.20	12.34	+1.31%	384,366
07/13/2026	12.38	12.55	11.95	12.18	-4.17%	706,406
07/10/2026	12.89	13.40	12.01	12.71	-2.08%	640,577
07/09/2026	12.98	13.28	12.88	12.98	+1.56%	407,443
07/08/2026	12.32	13.08	12.30	12.78	+0.20%	548,450
07/07/2026	13.41	13.43	12.25	12.76	-6.04%	1,077,271
07/06/2026	13.41	14.11	13.16	13.58	+2.61%	1,623,954
07/02/2026	12.85	13.23	12.39	13.23	+4.67%	1,154,552
07/01/2026	12.51	13.06	12.26	12.64	+0.48%	1,105,473
06/30/2026	11.47	12.61	11.22	12.58	+12.12%	2,240,771
06/29/2026	10.93	11.59	10.83	11.22	+3.13%	877,825
06/26/2026	10.72	11.30	10.61	10.88	-2.60%	491,713
06/25/2026	10.05	11.22	10.01	11.17	+11.14%	1,061,411
06/24/2026	10.10	10.25	9.80	10.05	+2.55%	637,777
06/23/2026	9.47	10.16	9.47	9.80	-2.29%	612,554