DRTS
Alpha Tau Med (DRTS)
NASDAQ
$15.02+$0.10 (+0.64%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $497.5M
    Market Cap
  • 372.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.01%
    Low Price$11.18
    High Price$14.92
  • 3 Months
    +36.13%
    Low Price$8.93
    High Price$14.92
  • 1 Year
    +372.15%
    Low Price$3.21
    High Price$14.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.57
15.02
14.40
14.92
+3.90%
626,207
08/20/2026
14.47
14.60
14.20
14.36
-0.76%
343,989
08/19/2026
14.52
14.70
14.17
14.47
+1.47%
651,990
08/18/2026
14.00
14.57
13.77
14.26
+0.78%
374,755
08/17/2026
14.40
14.55
13.87
14.15
-0.70%
445,307
08/14/2026
14.41
14.52
14.14
14.25
-1.72%
314,755
08/13/2026
14.37
14.75
14.05
14.50
+4.54%
886,284
08/12/2026
14.38
14.40
13.41
13.87
-2.80%
500,608
08/11/2026
13.43
14.30
13.31
14.27
+4.93%
882,981
08/10/2026
13.15
13.74
13.11
13.60
+3.50%
594,814
08/10/2026
-$0.50 Earnings
08/07/2026
13.25
13.50
13.10
13.14
+1.15%
297,025
08/06/2026
13.31
13.55
12.80
12.99
-2.04%
379,646
08/05/2026
12.90
13.49
12.89
13.26
+1.38%
344,098
08/04/2026
12.10
13.13
12.10
13.08
+9.73%
582,786
08/03/2026
11.69
11.94
11.40
11.92
+1.10%
330,488
07/31/2026
11.95
12.22
11.51
11.79
-0.84%
272,115
07/30/2026
11.41
11.95
11.30
11.89
+6.35%
606,278
07/29/2026
11.65
11.72
10.96
11.18
-3.20%
688,794
07/28/2026
12.03
12.24
11.27
11.55
-5.41%
909,385
07/27/2026
12.96
13.09
12.14
12.21
-2.32%
503,966
07/24/2026
13.47
13.50
12.39
12.50
-5.59%
364,658
07/23/2026
13.04
13.51
12.80
13.24
+1.77%
460,918
07/22/2026
13.00
13.47
12.92
13.01
-2.33%
666,286
07/21/2026
13.73
13.80
12.65
13.32
-1.11%
839,000
07/20/2026
13.47
13.90
13.21
13.47
-0.59%
620,293
07/17/2026
11.63
13.80
11.51
13.55
+14.06%
1,103,041
07/16/2026
12.35
12.50
11.69
11.88
-4.65%
783,884
07/15/2026
12.41
13.00
12.36
12.46
+0.97%
669,342
07/14/2026
12.34
12.67
12.20
12.34
+1.31%
384,366
07/13/2026
12.38
12.55
11.95
12.18
-4.17%
706,406
07/10/2026
12.89
13.40
12.01
12.71
-2.08%
640,577
07/09/2026
12.98
13.28
12.88
12.98
+1.56%
407,443
07/08/2026
12.32
13.08
12.30
12.78
+0.20%
548,450
07/07/2026
13.41
13.43
12.25
12.76
-6.04%
1,077,271
07/06/2026
13.41
14.11
13.16
13.58
+2.61%
1,623,954
07/02/2026
12.85
13.23
12.39
13.23
+4.67%
1,154,552
07/01/2026
12.51
13.06
12.26
12.64
+0.48%
1,105,473
06/30/2026
11.47
12.61
11.22
12.58
+12.12%
2,240,771
06/29/2026
10.93
11.59
10.83
11.22
+3.13%
877,825
06/26/2026
10.72
11.30
10.61
10.88
-2.60%
491,713
06/25/2026
10.05
11.22
10.01
11.17
+11.14%
1,061,411
06/24/2026
10.10
10.25
9.80
10.05
+2.55%
637,777
06/23/2026
9.47
10.16
9.47
9.80
-2.29%
612,554
06/22/2026
9.69
10.19
9.62
10.03
+2.56%
567,927
06/18/2026
9.80
10.20
9.45
9.78
+1.77%
574,439
06/17/2026
9.69
9.88
9.58
9.61
+2.78%
482,659
06/16/2026
9.59
9.66
9.21
9.35
-3.31%
370,039
06/15/2026
9.85
10.03
9.47
9.67
-1.83%
668,580
06/12/2026
9.77
10.20
9.70
9.85
+1.76%
857,471
06/11/2026
9.52
9.91
9.31
9.68
+4.76%
700,809
06/10/2026
9.10
9.48
8.81
9.24
+0.54%
409,057
06/09/2026
9.30
9.62
8.75
9.19
-0.97%
767,528
06/08/2026
9.58
9.78
9.21
9.28
-0.75%
598,282
06/05/2026
10.27
10.29
9.13
9.35
-9.14%
1,390,932
06/04/2026
10.50
11.33
10.11
10.29
-2.74%
1,477,027
06/03/2026
9.27
11.00
9.22
10.58
+18.48%
3,236,340
06/02/2026
9.67
9.67
8.86
8.93
-7.60%
1,085,187
06/01/2026
10.89
10.89
9.47
9.67
-10.76%
1,968,308
05/29/2026
10.10
10.97
9.66
10.83
+6.91%
1,455,829
05/28/2026
10.51
10.54
9.87
10.13
-1.55%
909,792
05/27/2026
10.25
10.43
9.93
10.29
-0.77%
371,360
05/26/2026
10.20
10.71
9.93
10.37
+3.29%
796,507
05/22/2026
10.74
10.74
9.76
10.04
-8.39%
857,991
05/21/2026
11.03
11.36
10.77
10.96
-1.97%
730,641
05/20/2026
10.37
11.62
10.10
11.18
+4.68%
1,251,708
05/19/2026
10.23
10.85
9.75
10.68
+6.48%
1,005,617
05/18/2026
10.65
10.77
9.77
10.03
-3.19%
939,449
05/18/2026
-$0.26 Earnings
05/15/2026
10.26
10.81
10.15
10.36
-0.48%
901,304
05/14/2026
9.63
10.50
9.45
10.41
+7.99%
1,029,230
05/13/2026
9.90
9.92
9.37
9.64
-2.43%
775,799
05/12/2026
10.29
10.29
9.31
9.88
-4.45%
875,853
05/11/2026
9.75
10.80
9.25
10.34
+21.50%
4,924,758
05/08/2026
7.82
8.59
7.70
8.51
+8.41%
492,868
05/07/2026
7.75
8.03
7.52
7.85
+3.43%
509,891
05/06/2026
7.38
7.70
7.30
7.59
+2.71%
401,703
05/05/2026
7.76
7.86
7.17
7.39
-1.86%
759,965
05/04/2026
9.01
9.07
7.50
7.53
-11.83%
1,571,607
05/01/2026
8.40
8.80
8.11
8.54
+2.40%
915,283
04/30/2026
7.50
8.48
7.50
8.34
+13.16%
777,149
04/29/2026
7.32
7.38
7.15
7.37
+0.96%
248,862
04/28/2026
7.85
7.90
7.30
7.30
-7.71%
471,382
04/27/2026
8.18
8.25
7.85
7.91
-2.22%
403,233
04/24/2026
8.19
8.35
7.65
8.09
+1.38%
285,491
04/23/2026
8.13
8.44
7.92
7.98
-1.24%
365,764
04/22/2026
8.03
8.23
8.00
8.08
+2.28%
142,355
04/21/2026
8.11
8.23
7.86
7.90
-2.59%
158,578
04/20/2026
8.00
8.30
7.90
8.11
+1.00%
247,998
04/17/2026
8.13
8.17
7.85
8.03
+0.75%
250,510
04/16/2026
8.00
8.24
7.81
7.97
+1.14%
492,292
04/15/2026
7.80
7.95
7.54
7.88
+0.64%
271,630
04/14/2026
7.89
7.92
7.68
7.83
+2.49%
454,252
04/13/2026
7.30
7.80
7.28
7.64
+4.80%
364,779
04/10/2026
7.34
7.38
7.14
7.29
-0.82%
126,155
04/09/2026
7.19
7.45
7.14
7.35
+2.08%
280,371
04/08/2026
7.54
7.65
7.10
7.20
+0.84%
348,147
04/07/2026
6.76
7.17
6.70
7.14
+4.54%
229,350
04/06/2026
7.00
7.17
6.77
6.83
-1.30%
221,994
04/02/2026
6.74
7.12
6.72
6.92
0.00%
168,396