DRTS
Alpha Tau Med (DRTS)
NASDAQ
$9.95-$0.08 (-0.85%)
Price as of Jun 23, 2026 5:57 PM EDT
  • $334.4M
    Market Cap
  • 236.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.10%
    Low Price$8.93
    High Price$10.83
  • 3 Months
    +41.87%
    Low Price$6.55
    High Price$11.18
  • 1 Year
    +236.01%
    Low Price$2.90
    High Price$11.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.69
10.19
9.62
10.03
+2.56%
567,927
06/18/2026
9.80
10.20
9.45
9.78
+1.77%
574,439
06/17/2026
9.69
9.88
9.58
9.61
+2.78%
482,659
06/16/2026
9.59
9.66
9.21
9.35
-3.31%
370,039
06/15/2026
9.85
10.03
9.47
9.67
-1.83%
668,580
06/12/2026
9.77
10.20
9.70
9.85
+1.76%
857,471
06/11/2026
9.52
9.91
9.31
9.68
+4.76%
700,809
06/10/2026
9.10
9.48
8.81
9.24
+0.54%
409,057
06/09/2026
9.30
9.62
8.75
9.19
-0.97%
767,528
06/08/2026
9.58
9.78
9.21
9.28
-0.75%
598,282
06/05/2026
10.27
10.29
9.13
9.35
-9.14%
1,390,932
06/04/2026
10.50
11.33
10.11
10.29
-2.74%
1,477,027
06/03/2026
9.27
11.00
9.22
10.58
+18.48%
3,236,340
06/02/2026
9.67
9.67
8.86
8.93
-7.60%
1,085,187
06/01/2026
10.89
10.89
9.47
9.67
-10.76%
1,968,308
05/29/2026
10.10
10.97
9.66
10.83
+6.91%
1,455,829
05/28/2026
10.51
10.54
9.87
10.13
-1.55%
909,792
05/27/2026
10.25
10.43
9.93
10.29
-0.77%
371,360
05/26/2026
10.20
10.71
9.93
10.37
+3.29%
796,507
05/22/2026
10.74
10.74
9.76
10.04
-8.39%
857,991
05/21/2026
11.03
11.36
10.77
10.96
-1.97%
730,641
05/20/2026
10.37
11.62
10.10
11.18
+4.68%
1,251,708
05/19/2026
10.23
10.85
9.75
10.68
+6.48%
1,005,617
05/18/2026
10.65
10.77
9.77
10.03
-3.19%
939,449
05/18/2026
-$0.26 Earnings
05/15/2026
10.26
10.81
10.15
10.36
-0.48%
901,304
05/14/2026
9.63
10.50
9.45
10.41
+7.99%
1,029,230
05/13/2026
9.90
9.92
9.37
9.64
-2.43%
775,799
05/12/2026
10.29
10.29
9.31
9.88
-4.45%
875,853
05/11/2026
9.75
10.80
9.25
10.34
+21.50%
4,924,758
05/08/2026
7.82
8.59
7.70
8.51
+8.41%
492,868
05/07/2026
7.75
8.03
7.52
7.85
+3.43%
509,891
05/06/2026
7.38
7.70
7.30
7.59
+2.71%
401,703
05/05/2026
7.76
7.86
7.17
7.39
-1.86%
759,965
05/04/2026
9.01
9.07
7.50
7.53
-11.83%
1,571,607
05/01/2026
8.40
8.80
8.11
8.54
+2.40%
915,283
04/30/2026
7.50
8.48
7.50
8.34
+13.16%
777,149
04/29/2026
7.32
7.38
7.15
7.37
+0.96%
248,862
04/28/2026
7.85
7.90
7.30
7.30
-7.71%
471,382
04/27/2026
8.18
8.25
7.85
7.91
-2.22%
403,233
04/24/2026
8.19
8.35
7.65
8.09
+1.38%
285,491
04/23/2026
8.13
8.44
7.92
7.98
-1.24%
365,764
04/22/2026
8.03
8.23
8.00
8.08
+2.28%
142,355
04/21/2026
8.11
8.23
7.86
7.90
-2.59%
158,578
04/20/2026
8.00
8.30
7.90
8.11
+1.00%
247,998
04/17/2026
8.13
8.17
7.85
8.03
+0.75%
250,510
04/16/2026
8.00
8.24
7.81
7.97
+1.14%
492,292
04/15/2026
7.80
7.95
7.54
7.88
+0.64%
271,630
04/14/2026
7.89
7.92
7.68
7.83
+2.49%
454,252
04/13/2026
7.30
7.80
7.28
7.64
+4.80%
364,779
04/10/2026
7.34
7.38
7.14
7.29
-0.82%
126,155
04/09/2026
7.19
7.45
7.14
7.35
+2.08%
280,371
04/08/2026
7.54
7.65
7.10
7.20
+0.84%
348,147
04/07/2026
6.76
7.17
6.70
7.14
+4.54%
229,350
04/06/2026
7.00
7.17
6.77
6.83
-1.30%
221,994
04/02/2026
6.74
7.12
6.72
6.92
0.00%
168,396
04/01/2026
7.18
7.30
6.82
6.92
-2.12%
147,384
03/31/2026
6.70
7.17
6.70
7.07
+7.94%
210,813
03/30/2026
6.90
6.98
6.35
6.55
-4.52%
243,491
03/27/2026
6.82
7.02
6.60
6.86
-0.58%
236,331
03/26/2026
7.02
7.22
6.85
6.90
-2.27%
182,127
03/25/2026
7.21
7.30
6.80
7.06
+0.71%
211,012
03/24/2026
7.20
7.26
6.92
7.01
-2.64%
139,954
03/23/2026
7.09
7.50
7.09
7.20
+1.84%
218,955
03/20/2026
7.35
7.41
6.97
7.07
-3.42%
179,843
03/19/2026
7.48
7.52
7.10
7.32
+0.14%
291,471
03/18/2026
7.43
7.70
7.20
7.31
-2.14%
288,609
03/17/2026
7.30
7.64
7.28
7.47
+3.03%
244,355
03/16/2026
7.17
7.40
7.11
7.25
+1.12%
161,762
03/13/2026
6.97
7.54
6.96
7.17
+2.87%
152,629
03/12/2026
7.00
7.18
6.91
6.97
-0.99%
199,329
03/11/2026
6.88
7.11
6.75
7.04
+2.92%
218,430
03/10/2026
6.66
7.15
6.41
6.84
+1.94%
295,413
03/09/2026
6.25
6.78
6.10
6.71
+4.68%
354,712
03/09/2026
-$0.14 Earnings
03/06/2026
6.98
6.98
6.40
6.41
-9.97%
265,626
03/05/2026
6.88
7.20
6.88
7.12
+1.42%
251,382
03/04/2026
6.78
7.05
6.30
7.02
-0.71%
559,745
03/03/2026
7.30
7.39
6.99
7.07
-7.34%
344,178
03/02/2026
7.71
7.79
7.35
7.63
-1.68%
177,189
02/27/2026
7.89
7.92
7.60
7.76
-2.14%
210,395
02/26/2026
8.40
8.40
7.70
7.93
-5.82%
345,841
02/25/2026
7.50
8.60
7.35
8.42
+13.86%
937,139
02/24/2026
7.48
7.53
7.32
7.40
+1.16%
825,833
02/23/2026
7.23
7.32
6.95
7.31
-0.14%
109,950
02/20/2026
7.21
7.50
7.14
7.32
+1.10%
243,449
02/19/2026
7.30
7.32
7.07
7.24
-1.09%
99,681
02/18/2026
7.42
7.50
7.26
7.32
-1.88%
138,247
02/17/2026
7.13
7.49
6.90
7.46
+3.47%
164,714
02/13/2026
7.16
7.46
7.13
7.21
-0.28%
156,258
02/12/2026
7.50
7.50
7.00
7.23
-2.95%
219,041
02/11/2026
7.36
7.50
7.06
7.45
+1.22%
220,678
02/10/2026
7.77
7.77
7.14
7.36
-4.54%
453,033
02/09/2026
7.20
7.75
7.05
7.71
+8.44%
411,025
02/06/2026
7.07
7.22
6.59
7.11
+3.64%
171,423
02/05/2026
7.51
7.51
6.82
6.86
-9.74%
358,881
02/04/2026
7.30
7.64
7.19
7.60
+4.11%
495,938
02/03/2026
6.99
7.44
6.97
7.30
+4.89%
294,944
02/02/2026
6.90
7.28
6.86
6.96
+0.29%
233,476
01/30/2026
7.17
7.30
6.78
6.94
-4.14%
315,001