DRUNF | DREAM-A-SV | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

DREAM-A-SV (DRUNF)

OTC

$11.95-$0.57 (-4.56%)

Price as of Oct 23, 2026

N/A
Market Cap
-7.68%
1-Year Change
Real Estate - Development
Industry

1 Month
-1.58%

Low Price$11.49

High Price$12.53
3 Months
-12.01%

Low Price$11.49

High Price$14.65
1 Year
-7.68%

Low Price$11.49

High Price$16.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	11.95	11.95	11.95	11.95	-4.56%	498
10/22/2026	12.30	12.53	12.30	12.53	+2.57%	3,916
10/21/2026	12.21	12.21	12.21	12.21	-1.99%	1,249
10/20/2026	12.46	12.46	12.46	12.46	+3.67%	5,150
10/19/2026	12.02	12.02	12.02	12.02	+0.58%	4,250
10/16/2026	12.25	12.25	11.95	11.95	-1.65%	3,966
10/15/2026	12.15	12.15	12.15	12.15	+2.87%	2,739
10/14/2026	11.92	11.92	11.81	11.81	-0.78%	26,150
10/13/2026	11.90	11.90	11.90	11.90	+3.61%	3,250
10/08/2026	11.49	11.49	11.49	11.49	-0.45%	350
10/07/2026	11.53	11.54	11.53	11.54	-1.48%	3,150
10/06/2026	11.47	11.71	11.47	11.71	+0.63%	2,628
10/01/2026	11.57	11.64	11.57	11.64	-1.77%	1,070
09/29/2026	11.85	11.85	11.85	11.85	-0.42%	4,058
09/25/2026	11.90	11.90	11.90	11.90	-0.07%	5,200
09/24/2026	11.93	11.96	11.90	11.91	-1.96%	2,047
09/23/2026	12.15	12.15	12.15	12.15	-1.85%	3,129
09/22/2026	12.44	12.44	12.38	12.38	+0.48%	10,386
09/17/2026	12.32	12.32	12.32	12.32	-3.96%	5,450
09/15/2026	$0.13 Dividend
09/11/2026	12.74	12.82	12.74	12.82	+1.73%	9,000
09/10/2026	12.73	12.75	12.61	12.61	-0.31%	1,938
09/09/2026	12.52	12.65	12.52	12.65	-2.04%	1,750
09/04/2026	12.89	12.91	12.88	12.91	+0.43%	3,848
09/03/2026	12.54	12.86	12.53	12.85	+1.64%	4,801
09/02/2026	12.53	12.65	12.53	12.65	+0.87%	1,250
09/01/2026	12.69	12.69	12.52	12.54	-3.36%	3,670
08/31/2026	12.94	12.97	12.91	12.97	-0.25%	2,082
08/28/2026	13.21	13.21	13.00	13.00	-1.48%	4,685
08/27/2026	13.20	13.21	13.20	13.20	-0.89%	2,277
08/25/2026	13.32	13.32	13.32	13.32	-0.54%	900
08/21/2026	13.42	13.42	13.39	13.39	-0.13%	4,809
08/20/2026	13.48	13.48	13.32	13.41	-1.43%	10,800
08/19/2026	13.64	13.64	13.60	13.60	+0.15%	6,771
08/18/2026	13.67	13.71	13.58	13.58	-1.85%	11,867
08/17/2026	14.06	14.06	13.84	13.84	-5.32%	6,400
08/14/2026	14.62	14.62	14.62	14.62	-0.20%	6,271
08/13/2026	14.62	14.65	14.62	14.65	+5.82%	4,184
08/11/2026	13.62	13.84	13.62	13.84	+0.26%	7,105
08/10/2026	13.84	13.84	13.80	13.80	-1.76%	5,930
08/07/2026	14.05	14.05	14.05	14.05	+1.07%	2,357
08/06/2026	14.05	14.05	13.90	13.90	-1.06%	2,700
08/05/2026	13.86	14.05	13.86	14.05	+1.72%	2,087
08/04/2026	13.81	13.81	13.81	13.81	-1.34%	1,695
07/31/2026	14.04	14.14	14.00	14.00	+1.29%	8,900
07/29/2026	13.82	13.82	13.82	13.82	-2.58%	2,750
07/27/2026	14.19	14.19	14.19	14.19	+2.43%	130
07/24/2026	13.70	13.85	13.70	13.85	+1.97%	2,000
07/23/2026	13.59	13.59	13.59	13.59	+2.16%	3,630
07/21/2026	13.30	13.30	13.30	13.30	-0.19%	4,200
07/20/2026	13.35	13.35	13.32	13.33	-0.70%	6,306
07/15/2026	13.53	13.66	13.42	13.42	+1.50%	6,570
07/13/2026	13.33	13.33	13.22	13.22	+0.35%	7,400
07/10/2026	13.19	13.19	13.17	13.17	-0.21%	4,100
07/08/2026	13.47	13.51	13.20	13.20	-5.11%	8,575
07/07/2026	13.93	13.93	13.91	13.91	+0.23%	2,300
07/06/2026	14.03	14.03	13.88	13.88	+1.07%	5,203
06/30/2026	13.75	13.75	13.65	13.74	+0.80%	9,098
06/29/2026	13.68	13.69	13.63	13.63	+1.18%	5,300
06/26/2026	13.46	13.47	13.44	13.47	+1.72%	7,774
06/24/2026	13.51	13.51	13.24	13.24	-4.70%	17,530
06/18/2026	13.86	13.89	13.84	13.89	-1.20%	3,629
06/17/2026	14.05	14.06	14.05	14.06	-0.18%	6,100
06/16/2026	14.09	14.09	14.09	14.09	+2.85%	3,261
06/15/2026	13.72	13.72	13.70	13.70	-0.96%	860
06/15/2026	$0.13 Dividend
06/12/2026	14.10	14.13	13.83	13.83	-2.51%	6,400
06/09/2026	14.30	14.30	14.18	14.18	+2.65%	4,175
06/05/2026	13.25	13.92	13.25	13.82	+6.99%	6,000
06/03/2026	12.91	13.04	12.91	12.92	-0.96%	14,694
06/01/2026	13.04	13.04	13.04	13.04	-0.62%	2,996
05/29/2026	13.22	13.22	13.12	13.12	-0.14%	5,151
05/19/2026	13.32	13.35	13.09	13.14	-0.03%	16,025
05/15/2026	13.06	13.14	12.97	13.14	-2.67%	3,852
05/13/2026	13.51	13.51	13.51	13.51	-1.97%	1,354
05/12/2026	13.80	13.80	13.76	13.78	-1.78%	9,589
05/11/2026	14.09	14.19	14.03	14.03	-0.63%	7,105
05/08/2026	14.19	14.19	14.11	14.11	-0.84%	23,950
05/07/2026	14.19	14.27	14.16	14.23	+1.98%	5,500
05/06/2026	13.83	13.98	13.82	13.96	+6.17%	4,050
05/04/2026	13.10	13.15	13.10	13.15	-2.02%	6,780
05/01/2026	13.42	13.42	13.42	13.42	+0.22%	600
04/29/2026	13.54	13.54	13.39	13.39	-2.22%	2,900
04/28/2026	13.69	13.69	13.69	13.69	-0.34%	2,400
04/27/2026	13.72	13.74	13.72	13.74	+0.05%	1,600
04/24/2026	13.82	13.92	13.73	13.73	-0.85%	2,900
04/23/2026	13.80	13.85	13.78	13.85	+0.13%	1,050
04/22/2026	13.77	13.83	13.77	13.83	-2.21%	1,350
04/20/2026	14.17	14.17	14.14	14.14	-1.86%	1,025
04/17/2026	14.47	14.47	14.41	14.41	+1.36%	2,400
04/16/2026	14.22	14.22	14.22	14.22	+1.50%	666
04/15/2026	14.00	14.01	14.00	14.01	+4.55%	761
04/13/2026	13.40	13.40	13.40	13.40	+0.52%	1,000
04/09/2026	13.33	13.33	13.33	13.33	-1.48%	1,700
04/08/2026	13.53	13.53	13.53	13.53	+4.03%	1,219
04/07/2026	12.86	13.00	12.84	13.00	+0.61%	1,950
04/06/2026	12.95	12.99	12.93	12.93	-0.30%	5,800
04/02/2026	13.03	13.05	12.97	12.97	+0.15%	4,400
04/01/2026	13.06	13.06	12.95	12.95	+1.42%	1,421
03/31/2026	12.76	12.76	12.76	12.76	+4.17%	5,232