S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

DREAM-A-SV (DRUNF)

OTC

$14.14+$0.18 (+1.29%)

Price as of Jul 31, 2026

N/A
Market Cap
-3.71%
1-Year Change
Real Estate - Development
Industry

1 Month
+1.95%

Low Price$13.30

High Price$14.33
3 Months
+4.60%

Low Price$13.04

High Price$14.37
1 Year
-3.71%

Low Price$12.02

High Price$16.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	14.18	14.27	14.14	14.14	+1.29%	8,900
07/29/2026	13.96	13.96	13.96	13.96	-2.58%	2,750
07/27/2026	14.33	14.33	14.33	14.33	+2.43%	130
07/24/2026	13.83	13.99	13.83	13.99	+1.97%	2,000
07/23/2026	13.72	13.72	13.72	13.72	+2.16%	3,630
07/21/2026	13.43	13.43	13.43	13.43	-0.19%	4,200
07/20/2026	13.48	13.48	13.45	13.46	-0.70%	6,306
07/15/2026	13.67	13.79	13.55	13.55	+1.50%	6,570
07/13/2026	13.47	13.47	13.35	13.35	+0.35%	7,400
07/10/2026	13.32	13.32	13.30	13.30	-0.21%	4,100
07/08/2026	13.60	13.65	13.33	13.33	-5.11%	8,575
07/07/2026	14.07	14.07	14.05	14.05	+0.23%	2,300
07/06/2026	14.17	14.17	14.02	14.02	+1.07%	5,203
06/30/2026	13.89	13.89	13.79	13.87	+0.80%	9,098
06/29/2026	13.82	13.83	13.76	13.76	+1.18%	5,300
06/26/2026	13.59	13.60	13.57	13.60	+1.72%	7,774
06/24/2026	13.64	13.64	13.37	13.37	-4.70%	17,530
06/18/2026	14.00	14.03	13.98	14.03	-1.20%	3,629
06/17/2026	14.19	14.20	14.19	14.20	-0.18%	6,100
06/16/2026	14.23	14.23	14.23	14.23	+2.85%	3,261
06/15/2026	13.85	13.85	13.83	13.83	-0.96%	860
06/15/2026	$0.13 Dividend
06/12/2026	14.24	14.27	13.96	13.96	-2.51%	6,400
06/09/2026	14.44	14.44	14.32	14.32	+2.65%	4,175
06/05/2026	13.38	14.06	13.38	13.95	+6.99%	6,000
06/03/2026	13.03	13.17	13.03	13.04	-0.96%	14,694
06/01/2026	13.17	13.17	13.17	13.17	-0.62%	2,996
05/29/2026	13.35	13.35	13.25	13.25	-0.14%	5,151
05/19/2026	13.45	13.48	13.22	13.27	-0.03%	16,025
05/15/2026	13.19	13.27	13.09	13.27	-2.67%	3,852
05/13/2026	13.64	13.64	13.64	13.64	-1.97%	1,354
05/12/2026	13.93	13.93	13.90	13.91	-1.78%	9,589
05/11/2026	14.23	14.33	14.16	14.16	-0.63%	7,105
05/08/2026	14.33	14.33	14.25	14.25	-0.84%	23,950
05/07/2026	14.33	14.41	14.30	14.37	+1.98%	5,500
05/06/2026	13.96	14.11	13.95	14.09	+6.17%	4,050
05/04/2026	13.23	13.27	13.23	13.27	-2.02%	6,780
05/01/2026	13.55	13.55	13.55	13.55	+0.22%	600
04/29/2026	13.68	13.68	13.52	13.52	-2.22%	2,900
04/28/2026	13.83	13.83	13.83	13.83	-0.34%	2,400
04/27/2026	13.86	13.87	13.86	13.87	+0.05%	1,600
04/24/2026	13.95	14.05	13.87	13.87	-0.85%	2,900
04/23/2026	13.94	13.98	13.92	13.98	+0.13%	1,050
04/22/2026	13.91	13.97	13.91	13.97	-2.21%	1,350
04/20/2026	14.31	14.31	14.28	14.28	-1.86%	1,025
04/17/2026	14.61	14.61	14.55	14.55	+1.36%	2,400
04/16/2026	14.36	14.36	14.36	14.36	+1.50%	666
04/15/2026	14.13	14.14	14.13	14.14	+4.55%	761
04/13/2026	13.53	13.53	13.53	13.53	+0.52%	1,000
04/09/2026	13.46	13.46	13.46	13.46	-1.48%	1,700
04/08/2026	13.66	13.66	13.66	13.66	+4.03%	1,219
04/07/2026	12.98	13.13	12.96	13.13	+0.61%	1,950
04/06/2026	13.07	13.12	13.05	13.05	-0.30%	5,800
04/02/2026	13.16	13.18	13.09	13.09	+0.15%	4,400
04/01/2026	13.19	13.19	13.07	13.07	+1.42%	1,421
03/31/2026	12.89	12.89	12.89	12.89	+4.17%	5,232
03/30/2026	12.81	12.81	12.37	12.37	-5.92%	5,226
03/26/2026	13.42	13.42	13.15	13.15	-2.43%	2,125
03/25/2026	13.48	13.48	13.48	13.48	-0.07%	3,000
03/24/2026	13.49	13.49	13.49	13.49	-1.16%	4,971
03/23/2026	13.71	13.78	13.61	13.65	+3.60%	13,000
03/20/2026	13.19	13.19	13.17	13.17	-3.04%	3,325
03/19/2026	13.81	13.83	13.58	13.59	-4.14%	3,477
03/18/2026	14.37	14.37	14.17	14.17	-2.72%	11,461
03/17/2026	14.44	14.62	14.44	14.57	+2.50%	11,500
03/16/2026	14.28	14.31	14.21	14.21	+1.79%	10,475
03/13/2026	14.20	14.21	13.82	13.96	-4.23%	10,936
03/13/2026	$0.13 Dividend
03/12/2026	14.78	14.88	14.54	14.58	-1.91%	11,202
03/11/2026	14.91	15.05	14.85	14.87	-1.75%	12,400
03/10/2026	15.03	15.25	15.03	15.13	+1.18%	7,650
03/09/2026	14.95	14.95	14.65	14.95	-1.49%	8,000
03/06/2026	14.90	15.18	14.90	15.18	+0.32%	7,201
03/05/2026	15.15	15.23	15.12	15.13	-1.91%	8,596
03/04/2026	15.43	15.52	15.34	15.43	-4.62%	7,776
02/27/2026	16.01	16.17	16.01	16.17	+0.51%	7,576
02/26/2026	16.17	16.20	16.09	16.09	+3.58%	6,950
02/25/2026	16.21	16.21	15.53	15.53	+1.74%	20,204
02/24/2026	15.12	15.27	15.12	15.27	+1.17%	8,010
02/23/2026	15.09	15.09	15.09	15.09	-0.52%	10,532
02/20/2026	15.15	15.24	15.13	15.17	+0.32%	11,197
02/19/2026	14.86	15.12	14.79	15.12	+1.38%	8,767
02/18/2026	14.54	14.91	14.54	14.91	+2.29%	11,680
02/17/2026	14.58	14.58	14.58	14.58	+2.34%	12,300
02/12/2026	14.34	14.40	14.24	14.25	-3.40%	7,888
02/11/2026	14.86	14.86	14.75	14.75	-2.66%	13,778
02/10/2026	14.98	15.23	14.92	15.15	+6.05%	13,830
02/06/2026	14.28	14.29	14.28	14.29	-0.50%	7,100
02/05/2026	14.36	14.36	14.36	14.36	-0.73%	1,200
02/04/2026	14.41	14.46	14.41	14.46	+1.99%	8,556
02/03/2026	14.13	14.18	14.13	14.18	-3.27%	6,350
02/02/2026	14.66	14.66	14.66	14.66	+4.56%	1,110
01/29/2026	14.02	14.02	14.02	14.02	+0.42%	2,300
01/28/2026	13.90	13.96	13.88	13.96	-1.82%	1,951
01/23/2026	14.22	14.22	14.22	14.22	+0.44%	3,100
01/22/2026	14.16	14.16	14.16	14.16	-1.48%	1,000
01/20/2026	14.37	14.37	14.37	14.37	+0.91%	6,764
01/16/2026	14.24	14.24	14.23	14.24	-0.16%	1,172
01/15/2026	14.27	14.27	14.26	14.26	+0.60%	1,669
01/14/2026	14.18	14.18	14.18	14.18	+0.42%	1,641