• N/A
    Market Cap
  • -5.82%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +0.75%
    Low Price$13.16
    High Price$14.45
  • 3 Months
    -0.88%
    Low Price$12.49
    High Price$14.68
  • 1 Year
    -5.82%
    Low Price$12.35
    High Price$16.46
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
13.64
13.64
13.37
13.37
-4.70%
17,530
06/18/2026
14.00
14.03
13.98
14.03
-1.20%
3,629
06/17/2026
14.19
14.20
14.19
14.20
-0.18%
6,100
06/16/2026
14.23
14.23
14.23
14.23
+2.85%
3,261
06/15/2026
13.85
13.85
13.83
13.83
-0.96%
860
06/15/2026
$0.13 Dividend
06/12/2026
14.24
14.27
13.96
13.96
-2.51%
6,400
06/09/2026
14.44
14.44
14.32
14.32
+2.65%
4,175
06/05/2026
13.38
14.06
13.38
13.95
+6.99%
6,000
06/03/2026
13.03
13.17
13.03
13.04
-0.96%
14,694
06/01/2026
13.17
13.17
13.17
13.17
-0.62%
2,996
05/29/2026
13.35
13.35
13.25
13.25
-0.14%
5,151
05/19/2026
13.45
13.48
13.22
13.27
-0.03%
16,025
05/15/2026
13.19
13.27
13.09
13.27
-2.67%
3,852
05/13/2026
13.64
13.64
13.64
13.64
-1.97%
1,354
05/12/2026
13.93
13.93
13.90
13.91
-1.78%
9,589
05/11/2026
14.23
14.33
14.16
14.16
-0.63%
7,105
05/08/2026
14.33
14.33
14.25
14.25
-0.84%
23,950
05/07/2026
14.33
14.41
14.30
14.37
+1.98%
5,500
05/06/2026
13.96
14.11
13.95
14.09
+6.17%
4,050
05/04/2026
13.23
13.27
13.23
13.27
-2.02%
6,780
05/01/2026
13.55
13.55
13.55
13.55
+0.22%
600
04/29/2026
13.68
13.68
13.52
13.52
-2.22%
2,900
04/28/2026
13.83
13.83
13.83
13.83
-0.34%
2,400
04/27/2026
13.86
13.87
13.86
13.87
+0.05%
1,600
04/24/2026
13.95
14.05
13.87
13.87
-0.85%
2,900
04/23/2026
13.94
13.98
13.92
13.98
+0.13%
1,050
04/22/2026
13.91
13.97
13.91
13.97
-2.21%
1,350
04/20/2026
14.31
14.31
14.28
14.28
-1.86%
1,025
04/17/2026
14.61
14.61
14.55
14.55
+1.36%
2,400
04/16/2026
14.36
14.36
14.36
14.36
+1.50%
666
04/15/2026
14.13
14.14
14.13
14.14
+4.55%
761
04/13/2026
13.53
13.53
13.53
13.53
+0.52%
1,000
04/09/2026
13.46
13.46
13.46
13.46
-1.48%
1,700
04/08/2026
13.66
13.66
13.66
13.66
+4.03%
1,219
04/07/2026
12.98
13.13
12.96
13.13
+0.61%
1,950
04/06/2026
13.07
13.12
13.05
13.05
-0.30%
5,800
04/02/2026
13.16
13.18
13.09
13.09
+0.15%
4,400
04/01/2026
13.19
13.19
13.07
13.07
+1.42%
1,421
03/31/2026
12.89
12.89
12.89
12.89
+4.17%
5,232
03/30/2026
12.81
12.81
12.37
12.37
-5.92%
5,226
03/26/2026
13.42
13.42
13.15
13.15
-2.43%
2,125
03/25/2026
13.48
13.48
13.48
13.48
-0.07%
3,000
03/24/2026
13.49
13.49
13.49
13.49
-1.16%
4,971
03/23/2026
13.71
13.78
13.61
13.65
+3.60%
13,000
03/20/2026
13.19
13.19
13.17
13.17
-3.04%
3,325
03/19/2026
13.81
13.83
13.58
13.59
-4.14%
3,477
03/18/2026
14.37
14.37
14.17
14.17
-2.72%
11,461
03/17/2026
14.44
14.62
14.44
14.57
+2.50%
11,500
03/16/2026
14.28
14.31
14.21
14.21
+1.79%
10,475
03/13/2026
14.20
14.21
13.82
13.96
-4.23%
10,936
03/13/2026
$0.13 Dividend
03/12/2026
14.78
14.88
14.54
14.58
-1.91%
11,202
03/11/2026
14.91
15.05
14.85
14.87
-1.75%
12,400
03/10/2026
15.03
15.25
15.03
15.13
+1.18%
7,650
03/09/2026
14.95
14.95
14.65
14.95
-1.49%
8,000
03/06/2026
14.90
15.18
14.90
15.18
+0.32%
7,201
03/05/2026
15.15
15.23
15.12
15.13
-1.91%
8,596
03/04/2026
15.43
15.52
15.34
15.43
-4.62%
7,776
02/27/2026
16.01
16.17
16.01
16.17
+0.51%
7,576
02/26/2026
16.17
16.20
16.09
16.09
+3.58%
6,950
02/25/2026
16.21
16.21
15.53
15.53
+1.74%
20,204
02/24/2026
15.12
15.27
15.12
15.27
+1.17%
8,010
02/23/2026
15.09
15.09
15.09
15.09
-0.52%
10,532
02/20/2026
15.15
15.24
15.13
15.17
+0.32%
11,197
02/19/2026
14.86
15.12
14.79
15.12
+1.38%
8,767
02/18/2026
14.54
14.91
14.54
14.91
+2.29%
11,680
02/17/2026
14.58
14.58
14.58
14.58
+2.34%
12,300
02/12/2026
14.34
14.40
14.24
14.25
-3.40%
7,888
02/11/2026
14.86
14.86
14.75
14.75
-2.66%
13,778
02/10/2026
14.98
15.23
14.92
15.15
+6.05%
13,830
02/06/2026
14.28
14.29
14.28
14.29
-0.50%
7,100
02/05/2026
14.36
14.36
14.36
14.36
-0.73%
1,200
02/04/2026
14.41
14.46
14.41
14.46
+1.99%
8,556
02/03/2026
14.13
14.18
14.13
14.18
-3.27%
6,350
02/02/2026
14.66
14.66
14.66
14.66
+4.56%
1,110
01/29/2026
14.02
14.02
14.02
14.02
+0.42%
2,300
01/28/2026
13.90
13.96
13.88
13.96
-1.82%
1,951
01/23/2026
14.22
14.22
14.22
14.22
+0.44%
3,100
01/22/2026
14.16
14.16
14.16
14.16
-1.48%
1,000
01/20/2026
14.37
14.37
14.37
14.37
+0.91%
6,764
01/16/2026
14.24
14.24
14.23
14.24
-0.16%
1,172
01/15/2026
14.27
14.27
14.26
14.26
+0.60%
1,669
01/14/2026
14.18
14.18
14.18
14.18
+0.42%
1,641
01/08/2026
14.12
14.12
14.12
14.12
+1.55%
100
01/02/2026
13.90
13.90
13.90
13.90
+1.86%
100
12/31/2025
13.65
13.65
13.65
13.65
-0.06%
200
12/30/2025
13.61
13.66
13.61
13.66
+5.78%
333
12/26/2025
12.91
12.91
12.91
12.91
-3.24%
117
12/24/2025
13.34
13.34
13.34
13.34
-0.51%
100
12/23/2025
13.41
13.41
13.41
13.41
-4.84%
200
12/19/2025
13.64
14.09
13.62
14.09
+2.76%
1,050
12/18/2025
13.75
13.75
13.72
13.72
+6.92%
5,800
12/17/2025
12.23
12.86
12.23
12.83
+5.63%
1,800
12/15/2025
12.14
12.14
12.14
12.14
-0.02%
1,000
12/15/2025
$0.12 Dividend
12/12/2025
12.15
12.15
12.15
12.15
+0.62%
755
12/11/2025
12.15
12.15
12.06
12.07
-0.22%
1,356
12/10/2025
12.07
12.10
12.07
12.10
+0.12%
2,823
12/09/2025
12.08
12.08
12.08
12.08
+0.53%
8,758