• N/A
    Market Cap
  • -5.79%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -7.45%
    Low Price$13.16
    High Price$14.50
  • 3 Months
    -14.82%
    Low Price$12.49
    High Price$15.45
  • 1 Year
    -9.55%
    Low Price$12.35
    High Price$16.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.15
13.29
13.15
13.16
-0.96%
14,694
06/01/2026
13.29
13.29
13.29
13.29
-0.62%
2,996
05/29/2026
13.47
13.47
13.37
13.37
-0.14%
5,151
05/19/2026
13.57
13.60
13.34
13.39
-0.03%
16,025
05/15/2026
13.31
13.39
13.21
13.39
-2.67%
3,852
05/13/2026
13.76
13.76
13.76
13.76
-1.97%
1,354
05/12/2026
14.06
14.06
14.02
14.04
-1.78%
9,589
05/11/2026
14.36
14.46
14.29
14.29
-0.63%
7,105
05/08/2026
14.46
14.46
14.38
14.38
-0.84%
23,950
05/07/2026
14.46
14.54
14.43
14.50
+1.98%
5,500
05/06/2026
14.09
14.24
14.08
14.22
+6.17%
4,050
05/04/2026
13.35
13.39
13.35
13.39
-2.02%
6,780
05/01/2026
13.67
13.67
13.67
13.67
+0.22%
600
04/29/2026
13.80
13.80
13.64
13.64
-2.22%
2,900
04/28/2026
13.95
13.95
13.95
13.95
-0.34%
2,400
04/27/2026
13.98
14.00
13.98
14.00
+0.05%
1,600
04/24/2026
14.08
14.18
13.99
13.99
-0.85%
2,900
04/23/2026
14.07
14.11
14.04
14.11
+0.13%
1,050
04/22/2026
14.04
14.09
14.04
14.09
-2.21%
1,350
04/20/2026
14.44
14.44
14.41
14.41
-1.86%
1,025
04/17/2026
14.74
14.74
14.68
14.68
+1.36%
2,400
04/16/2026
14.49
14.49
14.49
14.49
+1.50%
666
04/15/2026
14.26
14.27
14.26
14.27
+4.55%
761
04/13/2026
13.65
13.65
13.65
13.65
+0.52%
1,000
04/09/2026
13.58
13.58
13.58
13.58
-1.48%
1,700
04/08/2026
13.78
13.78
13.78
13.78
+4.03%
1,219
04/07/2026
13.10
13.25
13.08
13.25
+0.61%
1,950
04/06/2026
13.19
13.24
13.17
13.17
-0.30%
5,800
04/02/2026
13.28
13.30
13.21
13.21
+0.15%
4,400
04/01/2026
13.31
13.31
13.19
13.19
+1.42%
1,421
03/31/2026
13.01
13.01
13.01
13.01
+4.17%
5,232
03/30/2026
12.92
12.92
12.49
12.49
-5.92%
5,226
03/26/2026
13.54
13.54
13.27
13.27
-2.43%
2,125
03/25/2026
13.60
13.60
13.60
13.60
-0.07%
3,000
03/24/2026
13.61
13.61
13.61
13.61
-1.16%
4,971
03/23/2026
13.83
13.90
13.73
13.77
+3.60%
13,000
03/20/2026
13.31
13.31
13.29
13.29
-3.04%
3,325
03/19/2026
13.94
13.95
13.70
13.71
-4.14%
3,477
03/18/2026
14.50
14.50
14.30
14.30
-2.72%
11,461
03/17/2026
14.57
14.75
14.57
14.70
+2.50%
11,500
03/16/2026
14.41
14.44
14.34
14.34
+1.79%
10,475
03/13/2026
14.33
14.34
13.95
14.09
-4.23%
10,936
03/13/2026
$0.13 Dividend
03/12/2026
14.91
15.01
14.67
14.71
-1.91%
11,202
03/11/2026
15.04
15.19
14.98
15.00
-1.75%
12,400
03/10/2026
15.17
15.39
15.17
15.27
+1.18%
7,650
03/09/2026
15.09
15.09
14.78
15.09
-1.49%
8,000
03/06/2026
15.03
15.32
15.03
15.32
+0.32%
7,201
03/05/2026
15.29
15.37
15.26
15.27
-1.91%
8,596
03/04/2026
15.56
15.66
15.47
15.56
-4.62%
7,776
02/27/2026
16.15
16.32
16.15
16.32
+0.51%
7,576
02/26/2026
16.31
16.35
16.23
16.23
+3.58%
6,950
02/25/2026
16.36
16.36
15.67
15.67
+1.74%
20,204
02/24/2026
15.26
15.41
15.26
15.41
+1.17%
8,010
02/23/2026
15.23
15.23
15.23
15.23
-0.52%
10,532
02/20/2026
15.29
15.38
15.27
15.31
+0.32%
11,197
02/19/2026
14.99
15.26
14.92
15.26
+1.38%
8,767
02/18/2026
14.67
15.05
14.67
15.05
+2.29%
11,680
02/17/2026
14.71
14.71
14.71
14.71
+2.34%
12,300
02/12/2026
14.46
14.53
14.36
14.37
-3.40%
7,888
02/11/2026
14.99
14.99
14.88
14.88
-2.66%
13,778
02/10/2026
15.12
15.37
15.06
15.29
+6.05%
13,830
02/06/2026
14.40
14.41
14.40
14.41
-0.50%
7,100
02/05/2026
14.49
14.49
14.49
14.49
-0.73%
1,200
02/04/2026
14.54
14.59
14.54
14.59
+1.99%
8,556
02/03/2026
14.26
14.31
14.26
14.31
-3.27%
6,350
02/02/2026
14.79
14.79
14.79
14.79
+4.56%
1,110
01/29/2026
14.15
14.15
14.15
14.15
+0.42%
2,300
01/28/2026
14.03
14.09
14.01
14.09
-1.82%
1,951
01/23/2026
14.35
14.35
14.35
14.35
+0.44%
3,100
01/22/2026
14.29
14.29
14.29
14.29
-1.48%
1,000
01/20/2026
14.50
14.50
14.50
14.50
+0.91%
6,764
01/16/2026
14.37
14.37
14.36
14.37
-0.16%
1,172
01/15/2026
14.40
14.40
14.39
14.39
+0.60%
1,669
01/14/2026
14.31
14.31
14.31
14.31
+0.42%
1,641
01/08/2026
14.25
14.25
14.25
14.25
+1.55%
100
01/02/2026
14.03
14.03
14.03
14.03
+1.86%
100
12/31/2025
13.77
13.77
13.77
13.77
-0.06%
200
12/30/2025
13.73
13.78
13.73
13.78
+5.78%
333
12/26/2025
13.03
13.03
13.03
13.03
-3.24%
117
12/24/2025
13.46
13.46
13.46
13.46
-0.51%
100
12/23/2025
13.53
13.53
13.53
13.53
-4.84%
200
12/19/2025
13.76
14.22
13.75
14.22
+2.76%
1,050
12/18/2025
13.87
13.87
13.84
13.84
+6.92%
5,800
12/17/2025
12.34
12.98
12.34
12.94
+5.63%
1,800
12/15/2025
12.25
12.25
12.25
12.25
-0.02%
1,000
12/15/2025
$0.12 Dividend
12/12/2025
12.26
12.26
12.26
12.26
+0.62%
755
12/11/2025
12.26
12.26
12.17
12.18
-0.22%
1,356
12/10/2025
12.17
12.21
12.17
12.21
+0.12%
2,823
12/09/2025
12.19
12.19
12.19
12.19
+0.53%
8,758
12/08/2025
12.14
12.14
12.13
12.13
-2.42%
6,256
12/04/2025
12.43
12.43
12.43
12.43
+0.72%
12,511
12/03/2025
12.32
12.34
12.32
12.34
+0.31%
11,250
12/02/2025
12.18
12.30
12.18
12.30
-0.98%
8,300
11/20/2025
12.41
12.42
12.41
12.42
-0.24%
3,400
11/19/2025
12.45
12.45
12.45
12.45
-0.16%
700
11/18/2025
12.47
12.47
12.47
12.47
-0.55%
664
11/17/2025
12.61
12.61
12.54
12.54
-0.85%
3,300
11/14/2025
12.65
12.65
12.65
12.65
-2.39%
1,251