DRVN
DRIVEN BRANDS (DRVN)
NASDAQ
$14.56+$0.29 (+2.03%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $2.4B
    Market Cap
  • -14.60%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +2.37%
    Low Price$13.61
    High Price$15.50
  • 3 Months
    +5.16%
    Low Price$12.27
    High Price$15.50
  • 1 Year
    -14.60%
    Low Price$10.30
    High Price$19.21
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.48
14.52
13.99
14.27
-0.56%
535,491
07/30/2026
14.94
15.04
14.34
14.35
-4.14%
402,565
07/29/2026
14.85
15.24
14.82
14.97
0.00%
506,546
07/28/2026
14.48
15.07
14.45
14.97
+4.18%
592,795
07/27/2026
13.81
14.47
13.65
14.37
+5.58%
620,429
07/24/2026
13.77
13.94
13.56
13.61
-0.51%
744,668
07/23/2026
14.04
14.04
13.57
13.68
-3.18%
500,938
07/22/2026
14.56
14.57
14.09
14.13
-2.95%
621,173
07/21/2026
14.76
14.89
14.33
14.56
-1.29%
571,860
07/20/2026
15.26
15.57
14.72
14.75
-3.09%
975,245
07/17/2026
15.33
15.76
15.19
15.22
-1.68%
607,812
07/16/2026
14.99
15.50
14.95
15.48
+3.48%
653,051
07/15/2026
15.62
15.79
14.89
14.96
-3.36%
926,299
07/14/2026
15.19
15.49
14.96
15.48
+1.11%
472,491
07/13/2026
15.66
15.89
15.26
15.31
-1.23%
574,094
07/10/2026
15.26
15.80
15.26
15.50
+1.37%
817,236
07/09/2026
14.73
15.37
14.72
15.29
+3.17%
748,565
07/08/2026
15.05
15.05
14.67
14.82
-2.05%
935,836
07/07/2026
15.14
15.38
14.91
15.13
+0.33%
695,886
07/06/2026
14.52
15.62
14.52
15.08
+4.22%
1,393,397
07/02/2026
14.24
14.71
14.14
14.47
+2.55%
2,173,687
07/01/2026
13.98
14.50
13.98
14.11
+1.22%
1,259,742
06/30/2026
13.89
14.02
13.53
13.94
-0.21%
854,005
06/29/2026
13.92
14.03
13.75
13.97
-0.71%
738,435
06/26/2026
13.45
14.09
13.45
14.07
+3.91%
2,323,399
06/25/2026
13.05
13.58
12.90
13.54
+2.65%
620,539
06/24/2026
12.48
13.20
12.48
13.19
+5.94%
793,289
06/23/2026
12.23
12.52
12.13
12.45
+1.47%
811,326
06/22/2026
12.55
12.65
12.24
12.27
-3.23%
738,520
06/18/2026
12.76
12.82
12.61
12.68
+1.04%
1,024,613
06/17/2026
13.13
13.30
12.52
12.55
-6.06%
1,065,236
06/16/2026
13.44
13.64
13.09
13.36
-0.74%
846,045
06/15/2026
13.56
13.82
13.39
13.46
+0.22%
1,005,322
06/12/2026
13.55
13.89
13.03
13.43
-2.89%
1,296,512
06/11/2026
14.25
14.63
13.18
13.83
+2.14%
1,945,678
06/11/2026
$0.30 Earnings
06/10/2026
13.29
14.28
13.16
13.54
+2.50%
1,623,252
06/09/2026
13.52
13.63
13.10
13.21
-1.93%
943,135
06/08/2026
13.08
13.69
12.90
13.47
+3.62%
706,396
06/05/2026
13.07
13.28
12.86
13.00
+0.85%
778,409
06/04/2026
13.16
13.16
12.64
12.89
+0.86%
1,191,141
06/03/2026
13.29
13.31
12.76
12.78
-3.84%
950,579
06/02/2026
13.55
13.55
13.21
13.29
-2.14%
1,038,423
06/01/2026
13.74
13.85
13.53
13.58
-1.88%
992,458
05/29/2026
14.21
14.21
13.81
13.84
-2.47%
813,280
05/28/2026
14.20
14.44
14.16
14.19
-0.21%
881,535
05/27/2026
13.72
14.27
13.72
14.22
+3.80%
1,237,511
05/26/2026
13.62
13.93
13.50
13.70
-0.51%
1,051,273
05/22/2026
13.55
13.82
13.45
13.77
+2.15%
1,231,680
05/21/2026
12.65
13.53
12.49
13.48
+3.77%
4,774,401
05/20/2026
13.08
13.17
12.70
12.99
-1.81%
4,446,867
05/19/2026
14.23
14.38
13.22
13.23
-7.09%
1,976,405
05/19/2026
$0.34 Earnings
05/18/2026
13.00
14.33
12.95
14.24
+9.54%
3,144,802
05/15/2026
12.78
13.13
12.66
13.00
+3.67%
1,226,519
05/14/2026
12.86
12.96
12.50
12.54
-1.10%
1,308,081
05/13/2026
12.73
13.05
12.62
12.68
-1.25%
1,373,443
05/12/2026
13.25
13.28
12.59
12.84
-3.09%
1,707,819
05/11/2026
13.25
13.45
13.14
13.25
-1.19%
1,270,897
05/08/2026
13.75
13.76
13.07
13.41
-2.47%
1,423,706
05/07/2026
13.47
13.85
13.42
13.75
+3.15%
1,103,024
05/06/2026
14.06
14.07
13.24
13.33
-4.10%
1,393,546
05/05/2026
13.71
13.96
13.51
13.90
+1.83%
1,241,057
05/04/2026
13.91
14.06
13.52
13.65
-2.71%
1,193,462
05/01/2026
13.53
14.25
13.47
14.03
+3.39%
3,358,200
04/30/2026
14.16
14.21
13.08
13.57
+6.51%
6,543,466
04/29/2026
12.21
12.93
12.21
12.74
+1.35%
1,832,312
04/28/2026
12.73
12.93
12.41
12.57
-1.18%
1,102,903
04/27/2026
12.66
13.03
12.64
12.72
+0.47%
2,889,421
04/24/2026
12.34
12.73
12.20
12.66
+2.18%
1,130,062
04/23/2026
12.54
12.72
12.20
12.39
-1.98%
1,499,135
04/22/2026
11.82
12.99
11.66
12.64
-3.07%
3,479,944
04/21/2026
13.30
13.46
13.01
13.04
-2.32%
1,203,923
04/20/2026
13.19
13.54
13.18
13.35
+1.06%
1,106,858
04/17/2026
12.87
13.35
12.73
13.21
+4.02%
1,084,025
04/16/2026
12.81
12.96
12.65
12.70
-0.63%
781,134
04/15/2026
13.26
13.31
12.77
12.78
-4.13%
1,293,674
04/14/2026
12.77
13.39
12.36
13.33
+4.06%
1,747,753
04/13/2026
12.32
12.85
12.18
12.81
+3.64%
836,354
04/10/2026
12.58
12.69
12.34
12.36
-2.37%
826,841
04/09/2026
12.47
12.79
12.47
12.66
+1.04%
1,013,277
04/08/2026
12.34
12.78
12.34
12.53
+2.62%
1,341,652
04/07/2026
12.22
12.26
11.83
12.21
-0.49%
1,019,008
04/06/2026
12.19
12.42
12.06
12.27
-0.57%
1,150,459
04/02/2026
12.18
12.45
11.91
12.34
+0.08%
1,080,454
04/01/2026
12.67
12.68
12.26
12.33
-2.22%
1,211,927
03/31/2026
12.42
12.76
12.19
12.61
+3.62%
1,513,830
03/30/2026
12.65
12.73
12.17
12.17
-3.41%
1,411,094
03/27/2026
12.81
12.89
12.54
12.60
-3.08%
1,453,270
03/26/2026
12.69
13.05
12.45
13.00
+1.88%
2,621,027
03/25/2026
12.60
13.54
12.10
12.76
+3.07%
4,029,450
03/24/2026
11.77
12.52
11.67
12.38
+6.27%
4,535,018
03/23/2026
11.01
11.85
10.98
11.65
+8.37%
4,401,931
03/20/2026
10.53
10.85
10.27
10.75
+2.67%
2,795,432
03/19/2026
10.59
10.96
10.28
10.47
-1.32%
2,900,727
03/18/2026
10.45
10.77
10.33
10.61
-0.66%
2,207,818
03/17/2026
10.46
10.81
10.46
10.68
+2.40%
1,700,769
03/16/2026
10.35
10.94
10.27
10.43
+0.87%
2,298,558
03/13/2026
10.67
10.70
10.25
10.34
-1.34%
1,180,803
03/12/2026
10.43
10.76
10.34
10.48
-0.57%
1,748,788