2m 2m 2m 2m 2m 2m 2m
Draegerwerk Vz I (DRWKF)
OTC
$111.58+$0.52 (+0.48%)
Price as of May 11, 2026- N/AMarket Cap
- 71.60%1-Year Change
- N/AIndustry
Draegerwerk Vz I (DRWKF)
$111.58+$0.52 (+0.48%)
- 1 Month0.00%Low Price$111.58High Price$111.58
- 3 Months+5.60%Low Price$104.29High Price$116.83
- 1 Year+38.69%Low Price$77.21High Price$116.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 |
$2.67 Dividend | |||||
05/11/2026 | 105.23 | 108.91 | 105.23 | 108.91 | +0.48% | 300 |
04/28/2026 | 108.39 | 108.39 | 108.39 | 108.39 | -2.37% | 100 |
04/27/2026 | 111.02 | 111.02 | 111.02 | 111.02 | -2.64% | 100 |
04/17/2026 | 114.02 | 114.03 | 114.02 | 114.03 | +6.68% | 200 |
03/24/2026 | 106.89 | 106.89 | 106.89 | 106.89 | +4.31% | 100 |
03/23/2026 | 102.47 | 102.47 | 102.47 | 102.47 | +0.67% | 100 |
03/18/2026 | 101.79 | 101.79 | 101.79 | 101.79 | -1.30% | 100 |
03/10/2026 | 103.13 | 103.13 | 103.13 | 103.13 | -4.81% | 100 |
02/23/2026 | 108.34 | 108.34 | 108.34 | 108.34 | +14.82% | 100 |
01/16/2026 | 94.35 | 94.35 | 94.35 | 94.35 | +6.29% | 200 |
01/15/2026 | 88.77 | 88.77 | 88.77 | 88.77 | +12.28% | 200 |
12/31/2025 | 78.57 | 79.06 | 78.57 | 79.06 | -2.62% | 200 |
12/29/2025 | 81.19 | 81.19 | 81.19 | 81.19 | +7.73% | 200 |
12/16/2025 | 75.36 | 75.36 | 75.36 | 75.36 | -4.21% | 102 |
11/10/2025 | 78.67 | 78.67 | 78.67 | 78.67 | -8.75% | 100 |
10/20/2025 | 86.21 | 86.21 | 86.21 | 86.21 | +2.59% | 334 |
10/16/2025 | 84.04 | 84.04 | 84.04 | 84.04 | +7.02% | 293 |
10/15/2025 | 78.48 | 79.56 | 78.48 | 78.52 | 0.00% | 500 |