• N/A
    Market Cap
  • -5.33%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -2.92%
    Low Price$200.16
    High Price$221.86
  • 3 Months
    -22.93%
    Low Price$200.16
    High Price$261.05
  • 1 Year
    -5.33%
    Low Price$195.61
    High Price$300.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
204.90
204.90
200.16
200.16
-2.33%
1,443
09/10/2026
205.10
207.26
203.20
204.94
-0.31%
1,789
09/09/2026
203.03
205.59
200.00
205.59
+0.80%
229
09/08/2026
212.81
212.81
199.30
203.96
+0.55%
1,472
09/04/2026
199.70
209.50
199.70
202.85
-0.72%
2,010
09/03/2026
200.41
213.65
200.41
204.33
-1.16%
675
09/02/2026
206.86
206.92
202.60
206.73
+0.96%
770
09/01/2026
207.37
211.17
204.76
204.76
-2.19%
450
08/31/2026
210.97
212.94
209.31
209.35
-3.47%
1,029
08/28/2026
210.92
217.31
210.90
216.88
+3.10%
452
08/27/2026
212.06
214.25
210.33
210.36
-1.36%
696
08/26/2026
215.20
218.74
213.26
213.26
-0.95%
401
08/25/2026
215.31
221.19
215.31
215.31
-2.95%
282
08/24/2026
215.82
221.88
211.50
221.86
+2.66%
952
08/21/2026
211.70
221.99
211.70
216.11
+2.33%
374
08/20/2026
221.16
221.16
211.18
211.18
-0.35%
444
08/19/2026
215.97
215.97
211.93
211.93
-1.10%
1,262
08/18/2026
217.00
217.00
211.27
214.29
-1.14%
767
08/17/2026
217.11
222.13
216.77
216.77
-0.98%
280
08/14/2026
218.92
223.08
218.92
218.92
+1.37%
438
08/13/2026
217.27
224.78
215.96
215.96
+1.31%
984
08/12/2026
205.90
216.07
205.90
213.17
+3.39%
3,919
08/11/2026
206.50
209.74
204.93
206.18
-0.87%
473
08/10/2026
208.02
212.60
207.58
207.98
+1.35%
451
08/07/2026
205.20
212.20
205.20
205.20
+0.49%
400
08/06/2026
207.08
208.14
201.23
204.19
-0.56%
1,217
08/05/2026
198.81
208.74
198.81
205.35
-4.34%
1,676
08/04/2026
202.92
214.67
202.92
214.67
+2.60%
541
08/03/2026
211.23
214.41
209.23
209.23
-4.13%
534
07/31/2026
213.18
220.51
213.18
218.23
+0.69%
989
07/30/2026
216.74
222.66
216.74
216.74
+0.53%
637
07/29/2026
215.67
218.26
215.22
215.60
+2.87%
443
07/28/2026
210.50
213.99
209.03
209.58
-4.20%
390
07/27/2026
212.52
220.91
212.52
218.78
-1.75%
432
07/24/2026
220.50
224.35
218.93
222.68
+4.72%
960
07/23/2026
210.40
218.22
210.40
212.65
-4.84%
1,100
07/22/2026
222.00
223.48
217.82
223.48
-13.47%
159
07/21/2026
250.00
258.25
250.00
258.25
+1.54%
416
07/20/2026
253.35
254.88
253.35
254.32
-2.26%
355
07/17/2026
260.36
260.36
255.53
260.20
-0.33%
313
07/16/2026
255.88
261.05
251.05
261.05
+1.47%
754
07/15/2026
262.39
262.39
257.26
257.26
-0.17%
236
07/14/2026
259.10
262.76
257.70
257.70
+0.56%
321
07/13/2026
257.83
260.93
256.25
256.25
+0.05%
366
07/10/2026
256.23
256.23
251.53
256.12
+2.34%
198
07/09/2026
252.88
254.69
250.27
250.27
+3.13%
140
07/08/2026
249.00
249.29
242.67
242.67
-3.30%
482
07/07/2026
254.00
259.09
248.24
250.95
+2.41%
270
07/06/2026
251.49
251.49
245.05
245.05
-3.10%
215
07/02/2026
254.79
259.67
251.16
252.89
+5.10%
647
07/01/2026
246.25
246.25
238.38
240.63
-0.17%
534
06/30/2026
241.28
241.29
234.71
241.05
+3.58%
213
06/29/2026
243.85
243.85
227.95
232.72
-0.31%
521
06/26/2026
234.05
240.05
233.46
233.46
-1.80%
245
06/25/2026
237.73
244.97
237.73
237.73
+0.95%
755
06/24/2026
236.19
237.47
234.90
235.49
+1.02%
282
06/23/2026
231.67
239.44
231.67
233.10
-1.02%
325
06/22/2026
231.48
236.04
231.48
235.50
-0.76%
1,330
06/18/2026
229.83
239.15
229.83
237.31
-0.52%
217
06/17/2026
243.45
246.94
238.55
238.55
-3.74%
207
06/16/2026
236.85
250.33
236.85
247.83
-2.15%
291
06/15/2026
250.30
253.36
248.00
253.27
+2.03%
270
06/12/2026
245.26
249.59
245.26
248.22
-4.43%
3,456
06/11/2026
240.40
259.72
233.29
259.72
+7.50%
3,296
06/10/2026
237.11
241.59
237.11
241.59
-1.45%
194
06/09/2026
240.61
245.15
237.70
245.15
+1.16%
179
06/08/2026
242.34
246.92
242.34
242.34
+0.51%
708
06/05/2026
252.75
252.75
240.98
241.10
-3.35%
247
06/04/2026
250.95
255.59
249.45
249.45
+0.93%
3,596
06/03/2026
248.98
253.27
245.46
247.15
-2.83%
526
06/02/2026
256.94
258.30
249.50
254.34
+1.19%
191
06/01/2026
248.73
251.34
245.26
251.34
+3.17%
537
05/29/2026
242.12
249.70
242.12
243.62
+0.38%
289
05/28/2026
245.45
246.30
238.54
242.70
-0.26%
795
05/27/2026
244.49
246.43
243.33
243.33
+2.07%
493
05/26/2026
243.72
248.60
238.38
238.38
-0.50%
490
05/22/2026
237.61
240.31
236.30
239.58
+2.36%
370
05/21/2026
234.41
241.00
234.06
234.06
+2.03%
538
05/20/2026
229.95
235.52
229.39
229.39
-1.13%
789
05/19/2026
232.01
237.89
232.01
232.01
-5.31%
104
05/18/2026
240.18
245.27
237.10
245.03
+2.76%
292
05/15/2026
252.95
254.03
238.45
238.45
-5.85%
2,681
05/14/2026
253.00
253.72
253.00
253.27
-0.10%
633
05/13/2026
248.90
254.03
248.31
253.52
+1.20%
222
05/12/2026
254.57
256.02
250.10
250.50
+3.22%
829
05/11/2026
247.46
247.60
242.16
242.68
+3.75%
1,772
05/08/2026
237.82
239.59
233.90
233.90
-0.05%
578
05/07/2026
241.04
241.04
234.00
234.01
-2.44%
506
05/06/2026
235.05
241.89
232.04
239.86
+4.88%
804
05/05/2026
227.74
230.68
222.50
228.70
-0.45%
387
05/04/2026
241.24
241.24
229.73
229.73
-7.63%
507
05/01/2026
244.57
248.92
243.92
248.70
+1.17%
401
04/30/2026
238.99
245.93
235.38
245.83
-2.73%
595
04/29/2026
249.36
256.10
248.26
252.73
-2.16%
226
04/28/2026
258.30
263.16
258.30
258.30
-0.16%
209
04/27/2026
261.65
262.75
257.62
258.72
-2.61%
484
04/24/2026
263.80
266.00
260.81
265.66
+1.64%
249
04/23/2026
265.17
266.68
260.99
261.37
-1.38%
550
04/22/2026
266.77
268.76
265.02
265.02
-0.19%
342
04/21/2026
270.79
272.02
265.53
265.53
+0.96%
352