• N/A
    Market Cap
  • 2.73%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +7.58%
    Low Price$228.70
    High Price$254.34
  • 3 Months
    -4.98%
    Low Price$227.61
    High Price$267.49
  • 1 Year
    +2.28%
    Low Price$196.46
    High Price$302.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
248.98
253.27
245.46
247.15
-2.83%
526
06/02/2026
256.94
258.30
249.50
254.34
+1.19%
191
06/01/2026
248.73
251.34
245.26
251.34
+3.17%
537
05/29/2026
242.12
249.70
242.12
243.62
+0.38%
289
05/28/2026
245.45
246.30
238.54
242.70
-0.26%
795
05/27/2026
244.49
246.43
243.33
243.33
+2.07%
493
05/26/2026
243.72
248.60
238.38
238.38
-0.50%
490
05/22/2026
237.61
240.31
236.30
239.58
+2.36%
370
05/21/2026
234.41
241.00
234.06
234.06
+2.03%
538
05/20/2026
229.95
235.52
229.39
229.39
-1.13%
789
05/19/2026
232.01
237.89
232.01
232.01
-5.31%
104
05/18/2026
240.18
245.27
237.10
245.03
+2.76%
292
05/15/2026
252.95
254.03
238.45
238.45
-5.85%
2,681
05/14/2026
253.00
253.72
253.00
253.27
-0.10%
633
05/13/2026
248.90
254.03
248.31
253.52
+1.20%
222
05/12/2026
254.57
256.02
250.10
250.50
+3.22%
829
05/11/2026
247.46
247.60
242.16
242.68
+3.75%
1,772
05/08/2026
237.82
239.59
233.90
233.90
-0.05%
578
05/07/2026
241.04
241.04
234.00
234.01
-2.44%
506
05/06/2026
235.05
241.89
232.04
239.86
+4.88%
804
05/05/2026
227.74
230.68
222.50
228.70
-0.45%
387
05/04/2026
241.24
241.24
229.73
229.73
-7.63%
507
05/01/2026
244.57
248.92
243.92
248.70
+1.17%
401
04/30/2026
238.99
245.93
235.38
245.83
-2.73%
595
04/29/2026
249.36
256.10
248.26
252.73
-2.16%
226
04/28/2026
258.30
263.16
258.30
258.30
-0.16%
209
04/27/2026
261.65
262.75
257.62
258.72
-2.61%
484
04/24/2026
263.80
266.00
260.81
265.66
+1.64%
249
04/23/2026
265.17
266.68
260.99
261.37
-1.38%
550
04/22/2026
266.77
268.76
265.02
265.02
-0.19%
342
04/21/2026
270.79
272.02
265.53
265.53
+0.96%
352
04/20/2026
267.82
269.84
263.01
263.01
-1.68%
193
04/17/2026
272.71
272.71
267.49
267.49
+0.41%
169
04/16/2026
260.74
266.39
258.35
266.39
+0.84%
164
04/15/2026
257.04
264.36
257.04
264.18
+2.32%
219
04/14/2026
258.96
265.37
257.35
258.18
+0.87%
258
04/13/2026
260.55
260.55
254.00
255.97
-1.29%
1,107
04/10/2026
258.86
266.28
258.62
259.32
+3.52%
730
04/09/2026
250.58
257.25
250.51
250.51
-5.51%
299
04/08/2026
252.83
265.10
252.38
265.10
+9.95%
412
04/07/2026
245.29
245.74
240.87
241.12
-2.45%
210
04/06/2026
247.18
247.18
240.68
247.18
+3.25%
550
04/02/2026
239.39
244.91
239.39
239.39
-0.89%
329
04/01/2026
242.35
253.05
241.39
241.54
+2.04%
1,087
03/31/2026
235.25
243.20
235.25
236.71
+2.42%
1,669
03/30/2026
231.35
241.90
230.52
231.11
+1.54%
2,961
03/27/2026
231.68
231.95
227.61
227.61
-4.30%
412
03/26/2026
233.10
238.60
233.10
237.82
+1.26%
1,196
03/25/2026
230.06
234.87
230.06
234.87
-3.32%
990
03/24/2026
231.51
242.93
231.51
242.93
+0.19%
355
03/23/2026
244.89
244.89
236.03
242.47
-2.20%
673
03/23/2026
$1.08 Dividend
03/20/2026
239.71
247.94
236.07
247.94
+2.94%
2,079
03/19/2026
240.86
245.46
240.86
240.86
-2.33%
333
03/18/2026
251.26
254.74
246.62
246.62
-1.10%
285
03/17/2026
249.16
257.57
249.16
249.35
+1.50%
601
03/16/2026
248.12
251.38
245.68
245.68
-0.41%
1,516
03/13/2026
250.11
250.11
241.66
246.69
-1.74%
2,167
03/12/2026
248.71
254.54
242.89
251.04
+0.27%
552
03/11/2026
242.14
253.82
242.14
250.37
-1.14%
343
03/10/2026
262.60
262.60
252.97
253.25
+0.79%
480
03/09/2026
249.15
251.26
243.71
251.26
+0.61%
186
03/06/2026
253.46
261.56
249.67
249.74
-3.57%
338
03/05/2026
249.46
258.98
249.46
258.98
+3.45%
665
03/04/2026
246.82
255.05
246.82
250.35
+0.42%
245
03/03/2026
252.70
252.70
241.34
249.29
-1.13%
1,039
03/02/2026
258.61
260.37
247.07
252.13
-2.01%
27,379
02/27/2026
252.57
258.49
252.57
257.31
-0.06%
626
02/26/2026
250.58
257.45
250.58
257.45
+2.10%
324
02/25/2026
252.15
256.87
252.15
252.15
+1.15%
780
02/24/2026
248.13
256.28
248.13
249.30
-5.30%
206
02/23/2026
270.27
270.27
253.19
263.24
+1.32%
480
02/20/2026
261.44
265.04
257.71
259.81
-1.23%
175
02/19/2026
258.24
263.04
258.24
263.04
-2.14%
285
02/18/2026
272.46
272.46
262.70
268.80
+5.20%
794
02/17/2026
259.00
261.44
250.36
255.51
-3.13%
1,782
02/13/2026
272.41
272.41
263.77
263.77
-4.71%
612
02/12/2026
305.08
305.08
268.06
276.82
-6.40%
449
02/11/2026
301.70
305.76
292.22
295.76
-0.28%
7,726
02/10/2026
297.79
297.79
292.90
296.59
+0.74%
317
02/09/2026
300.51
301.92
294.40
294.40
-2.09%
22,815
02/06/2026
300.96
300.96
287.11
300.69
+2.81%
577
02/05/2026
297.10
297.10
283.89
292.48
+2.19%
339
02/04/2026
287.64
291.50
282.27
286.22
+2.68%
942
02/03/2026
275.75
284.27
275.08
278.76
-1.34%
324
02/02/2026
282.13
282.53
275.56
282.53
-0.56%
301
01/30/2026
284.12
284.12
271.26
284.12
-0.09%
493
01/29/2026
289.93
289.93
276.97
284.38
+4.89%
451
01/28/2026
271.13
282.06
271.13
271.13
-0.54%
618
01/27/2026
282.47
282.47
269.33
272.61
-3.18%
488
01/26/2026
281.57
281.57
272.01
281.57
+3.68%
291
01/23/2026
279.13
279.78
271.50
271.56
-3.56%
303
01/22/2026
275.59
281.60
273.92
281.60
+1.82%
287
01/21/2026
276.56
276.56
269.00
276.56
+4.24%
920
01/20/2026
268.51
275.53
265.31
265.31
-2.06%
1,957
01/16/2026
278.45
278.45
270.90
270.90
-1.37%
495
01/15/2026
274.15
275.06
266.68
274.65
+4.25%
171
01/14/2026
273.41
274.44
263.45
263.45
-0.79%
11,846
01/13/2026
270.22
270.48
264.99
265.54
+2.13%
422
01/12/2026
260.38
264.94
259.69
260.00
-1.20%
501