• N/A
    Market Cap
  • 3.88%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +9.94%
    Low Price$112.57
    High Price$127.64
  • 3 Months
    -4.09%
    Low Price$112.57
    High Price$135.02
  • 1 Year
    +3.40%
    Low Price$99.42
    High Price$151.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
125.03
125.20
123.34
123.76
-2.34%
39,726
06/02/2026
126.76
127.34
126.35
126.72
+2.30%
32,323
06/01/2026
124.24
124.65
122.79
123.87
-0.73%
100,101
05/29/2026
123.31
125.71
123.31
124.78
+1.39%
31,308
05/28/2026
120.81
123.21
120.68
123.07
+1.08%
41,969
05/27/2026
121.24
122.85
121.22
121.75
-0.02%
41,249
05/26/2026
120.63
122.59
120.63
121.77
+3.12%
63,060
05/22/2026
119.92
119.92
117.65
118.09
-1.35%
36,832
05/21/2026
117.98
119.97
117.63
119.71
+2.11%
44,756
05/20/2026
115.81
118.40
115.81
117.24
+0.64%
46,249
05/19/2026
116.59
117.10
116.04
116.49
-3.73%
41,404
05/18/2026
120.91
121.47
119.85
121.00
-1.59%
42,963
05/15/2026
123.29
123.55
122.65
122.95
-1.47%
53,698
05/14/2026
125.33
126.60
124.64
124.78
-0.64%
62,930
05/13/2026
125.37
126.06
124.15
125.59
-1.61%
129,222
05/12/2026
127.29
127.72
125.25
127.64
+5.53%
146,003
05/11/2026
122.54
122.54
120.77
120.95
+1.14%
89,937
05/08/2026
118.44
119.59
118.40
119.59
+2.64%
41,501
05/07/2026
120.36
120.42
116.45
116.51
-1.55%
90,804
05/06/2026
118.66
118.76
117.77
118.35
+3.71%
47,230
05/05/2026
112.41
114.58
112.29
114.11
+1.37%
70,094
05/04/2026
118.28
118.28
112.40
112.57
-8.53%
55,765
05/01/2026
123.14
124.11
122.97
123.07
+0.65%
26,464
04/30/2026
120.75
122.58
120.61
122.28
-1.38%
44,843
04/29/2026
126.18
126.49
123.69
123.99
-5.10%
39,225
04/29/2026
$0.92 Earnings
04/28/2026
130.50
130.85
129.53
130.66
+0.41%
41,468
04/27/2026
130.36
130.62
129.37
130.13
-1.21%
31,426
04/24/2026
131.65
132.25
131.17
131.73
+0.92%
26,451
04/23/2026
131.97
132.29
129.08
130.53
-1.55%
49,571
04/22/2026
134.31
134.33
131.99
132.58
-0.10%
28,739
04/21/2026
134.85
135.35
132.71
132.71
-1.71%
40,540
04/20/2026
132.84
135.02
132.44
135.02
+0.30%
48,047
04/17/2026
135.82
136.14
133.94
134.61
+2.25%
44,603
04/16/2026
131.71
132.30
131.11
131.65
+0.59%
40,489
04/15/2026
130.47
130.92
129.97
130.88
+0.28%
27,902
04/14/2026
130.69
130.82
130.14
130.52
+0.26%
23,378
04/13/2026
127.23
130.18
126.97
130.18
-0.63%
41,585
04/10/2026
131.27
131.47
130.03
131.01
+2.48%
30,797
04/09/2026
127.23
128.16
126.01
127.84
+0.50%
42,028
04/08/2026
128.05
128.11
126.21
127.20
+3.29%
63,811
04/07/2026
121.47
123.28
120.42
123.15
+0.52%
55,013
04/06/2026
122.09
124.25
122.09
122.51
+0.55%
38,659
04/02/2026
117.50
122.32
117.50
121.84
-0.03%
54,039
04/01/2026
122.29
123.03
121.27
121.88
+1.52%
42,801
03/31/2026
118.92
120.24
117.60
120.05
+4.16%
62,265
03/30/2026
117.13
117.21
115.21
115.25
+0.42%
52,090
03/27/2026
114.90
115.36
114.32
114.77
-1.64%
53,566
03/26/2026
116.59
118.02
116.47
116.68
+0.64%
52,044
03/25/2026
116.49
116.91
115.26
115.94
-3.34%
39,533
03/24/2026
116.16
120.34
116.16
119.94
+0.65%
52,356
03/23/2026
119.94
121.62
118.34
119.16
+1.10%
53,282
03/23/2026
$0.54 Dividend
03/20/2026
120.91
121.03
117.49
117.87
-4.76%
57,084
03/19/2026
120.96
124.40
120.96
123.76
-0.11%
50,326
03/18/2026
124.69
125.42
123.88
123.90
-1.78%
41,660
03/17/2026
125.96
127.10
125.49
126.15
+1.02%
46,696
03/16/2026
124.31
125.84
123.24
124.88
+3.24%
91,423
03/13/2026
122.23
123.17
120.75
120.95
-1.98%
51,884
03/12/2026
124.04
125.04
122.57
123.39
-1.89%
133,135
03/11/2026
124.59
126.41
124.47
125.77
-0.51%
123,200
03/10/2026
128.24
128.91
126.32
126.42
+0.71%
89,375
03/09/2026
124.24
126.20
121.88
125.53
-2.04%
66,635
03/06/2026
126.83
128.81
126.33
128.15
-0.24%
50,479
03/05/2026
128.16
128.98
126.85
128.45
+1.24%
61,132
03/04/2026
126.66
127.42
126.21
126.88
+1.57%
54,673
03/03/2026
122.19
125.53
121.68
124.92
-2.60%
47,722
03/02/2026
127.69
128.72
127.33
128.25
+0.008%
37,946
02/27/2026
127.47
129.12
127.21
128.24
-0.10%
46,051
02/26/2026
126.97
129.27
126.18
128.37
+0.31%
49,884
02/25/2026
127.39
128.19
126.77
127.97
+1.47%
56,296
02/24/2026
125.42
127.25
125.42
126.12
-2.40%
64,213
02/23/2026
130.95
131.12
128.62
129.23
-2.23%
31,605
02/20/2026
129.16
132.59
129.16
132.17
+0.66%
43,109
02/19/2026
129.98
131.47
129.72
131.31
-1.28%
35,485
02/18/2026
133.32
134.06
132.53
133.01
+1.63%
60,219
02/17/2026
128.52
130.93
128.52
130.88
-0.81%
107,507
02/13/2026
133.06
134.10
130.46
131.95
-1.19%
426,115
02/12/2026
150.94
150.94
132.40
133.54
-11.46%
129,311
02/11/2026
149.47
151.28
148.95
150.83
+2.52%
60,508
02/10/2026
147.61
148.92
146.76
147.12
-1.79%
84,565
02/09/2026
149.84
150.57
149.38
149.81
-0.46%
155,574
02/06/2026
148.32
150.51
147.54
150.51
+3.65%
160,459
02/05/2026
144.68
146.13
144.21
145.21
+0.54%
103,471
02/04/2026
144.89
145.48
143.84
144.43
+2.84%
42,787
02/04/2026
$0.49 Earnings
02/03/2026
140.49
140.62
138.58
140.44
-0.04%
56,610
02/02/2026
140.00
140.96
139.96
140.49
+0.73%
28,756
01/30/2026
140.14
140.62
139.22
139.48
-0.79%
41,528
01/29/2026
140.24
140.62
138.73
140.59
+1.62%
36,179
01/28/2026
138.21
138.36
137.69
138.35
-0.86%
35,083
01/27/2026
138.47
139.86
138.43
139.56
+0.96%
47,605
01/26/2026
137.60
138.53
137.48
138.23
+0.41%
21,904
01/23/2026
136.69
137.69
136.30
137.67
-0.30%
30,727
01/22/2026
138.28
138.84
137.84
138.08
+0.98%
36,464
01/21/2026
136.35
137.36
134.85
136.74
+1.10%
48,190
01/20/2026
135.21
136.95
135.12
135.25
-1.46%
79,750
01/16/2026
137.16
137.40
136.40
137.25
+0.15%
32,736
01/15/2026
135.09
137.50
135.09
137.04
+1.18%
41,081
01/14/2026
134.64
135.45
134.06
135.45
+1.24%
66,634