• N/A
    Market Cap
  • -6.02%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -3.57%
    Low Price$100.16
    High Price$110.92
  • 3 Months
    -19.36%
    Low Price$100.16
    High Price$129.83
  • 1 Year
    -6.02%
    Low Price$98.97
    High Price$150.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
101.52
101.91
100.09
100.16
-2.44%
77,344
09/10/2026
102.07
103.97
101.97
102.67
+1.45%
93,266
09/09/2026
101.56
101.64
101.06
101.20
-0.86%
60,518
09/08/2026
102.91
103.02
101.85
102.08
-0.65%
77,828
09/04/2026
102.28
102.96
102.00
102.75
-0.65%
50,764
09/03/2026
103.48
103.71
102.71
103.42
+1.87%
140,682
09/02/2026
102.07
102.07
101.27
101.52
-1.11%
80,781
09/01/2026
103.82
103.84
102.42
102.66
-2.36%
66,917
08/31/2026
105.35
105.43
104.78
105.14
-0.76%
82,732
08/28/2026
106.80
107.02
105.82
105.94
+0.38%
129,713
08/27/2026
106.18
106.27
105.22
105.54
-1.25%
67,888
08/26/2026
108.08
108.17
106.70
106.88
-2.49%
34,945
08/25/2026
109.15
109.61
108.79
109.61
+0.42%
51,898
08/24/2026
109.35
109.56
109.07
109.15
+0.24%
83,592
08/21/2026
109.39
109.73
108.78
108.89
+1.18%
63,167
08/20/2026
106.89
107.95
106.65
107.62
+1.02%
195,836
08/19/2026
106.96
107.47
106.48
106.53
-0.36%
46,092
08/18/2026
108.02
108.61
106.77
106.92
-1.89%
60,958
08/17/2026
109.19
109.48
108.82
108.97
-1.76%
147,117
08/14/2026
110.56
111.23
110.32
110.92
+1.25%
76,096
08/13/2026
108.99
110.15
108.78
109.55
+3.14%
55,616
08/12/2026
105.44
106.50
105.32
106.21
+2.26%
44,777
08/11/2026
104.22
104.22
103.55
103.87
+0.43%
66,746
08/10/2026
103.60
103.95
103.38
103.42
-0.67%
111,254
08/07/2026
105.13
105.41
103.74
104.12
+1.95%
90,416
08/06/2026
103.04
103.31
102.13
102.13
-0.87%
376,285
08/05/2026
102.80
103.71
101.93
103.03
-1.65%
128,051
08/04/2026
104.88
105.35
104.23
104.76
-0.97%
48,953
08/03/2026
105.30
106.23
105.06
105.79
-2.24%
80,805
07/31/2026
108.16
108.61
107.44
108.21
-0.92%
54,097
07/30/2026
109.79
109.79
108.52
109.22
+0.27%
81,792
07/29/2026
110.23
110.25
108.09
108.93
+2.01%
69,958
07/28/2026
105.19
107.18
104.66
106.78
+0.68%
84,444
07/27/2026
107.54
108.23
105.45
106.06
-3.16%
86,983
07/24/2026
110.44
110.97
109.30
109.52
+2.03%
230,684
07/23/2026
108.18
108.23
106.61
107.34
-2.31%
259,127
07/22/2026
110.81
111.13
108.71
109.88
-14.03%
38,675
07/22/2026
$0.97 Earnings
07/21/2026
126.91
127.84
125.51
127.81
+0.91%
39,590
07/20/2026
126.59
127.27
126.10
126.66
-2.30%
48,256
07/17/2026
128.80
130.19
128.49
129.64
+0.16%
39,074
07/16/2026
127.80
129.85
127.80
129.43
-0.31%
26,790
07/15/2026
130.02
130.47
128.54
129.83
+1.04%
35,174
07/14/2026
129.54
129.96
128.34
128.50
+0.88%
28,670
07/13/2026
127.81
128.48
127.25
127.38
+0.22%
36,986
07/10/2026
126.97
127.37
125.41
127.11
+0.40%
55,035
07/09/2026
126.35
127.25
126.16
126.60
+1.31%
29,210
07/08/2026
122.83
125.01
122.68
124.96
-0.54%
31,312
07/07/2026
126.65
126.65
125.17
125.64
-0.24%
28,551
07/06/2026
124.79
125.96
124.79
125.94
-0.05%
29,586
07/02/2026
127.94
128.10
125.57
126.00
+3.33%
30,642
07/01/2026
120.40
122.53
120.33
121.94
+2.57%
41,982
06/30/2026
118.71
119.15
118.17
118.88
-0.71%
31,747
06/29/2026
117.73
119.95
117.56
119.73
+1.04%
286,464
06/26/2026
118.20
118.90
117.78
118.50
-1.85%
333,966
06/25/2026
120.20
122.00
119.89
120.73
+2.78%
340,082
06/24/2026
116.55
118.48
116.14
117.46
+0.75%
475,179
06/23/2026
116.78
117.64
116.24
116.58
-0.71%
418,622
06/22/2026
116.82
118.13
116.82
117.41
+0.41%
488,843
06/18/2026
116.34
117.63
115.83
116.93
-1.91%
418,392
06/17/2026
123.20
123.20
118.93
119.21
-1.87%
511,285
06/16/2026
122.49
122.49
121.00
121.48
-0.91%
433,747
06/15/2026
125.03
125.06
122.57
122.60
-1.64%
300,734
06/12/2026
123.35
125.03
122.88
124.65
+0.36%
302,567
06/11/2026
119.26
124.20
119.26
124.20
+5.50%
314,952
06/10/2026
119.61
119.94
117.59
117.73
-1.98%
396,337
06/09/2026
121.71
121.85
118.70
120.11
-2.39%
300,641
06/08/2026
122.70
123.65
121.93
123.05
+0.47%
293,897
06/05/2026
126.50
126.50
122.09
122.47
-2.86%
204,064
06/04/2026
126.14
127.07
125.34
126.08
+1.87%
134,923
06/03/2026
125.03
125.20
123.34
123.76
-2.34%
39,726
06/02/2026
126.76
127.34
126.35
126.72
+2.30%
32,323
06/01/2026
124.24
124.65
122.79
123.87
-0.73%
100,101
05/29/2026
123.31
125.71
123.31
124.78
+1.39%
31,308
05/28/2026
120.81
123.21
120.68
123.07
+1.08%
41,969
05/27/2026
121.24
122.85
121.22
121.75
-0.02%
41,249
05/26/2026
120.63
122.59
120.63
121.77
+3.12%
63,060
05/22/2026
119.92
119.92
117.65
118.09
-1.35%
36,832
05/21/2026
117.98
119.97
117.63
119.71
+2.11%
44,756
05/20/2026
115.81
118.40
115.81
117.24
+0.64%
46,249
05/19/2026
116.59
117.10
116.04
116.49
-3.73%
41,404
05/18/2026
120.91
121.47
119.85
121.00
-1.59%
42,963
05/15/2026
123.29
123.55
122.65
122.95
-1.47%
53,698
05/14/2026
125.33
126.60
124.64
124.78
-0.64%
62,930
05/13/2026
125.37
126.06
124.15
125.59
-1.61%
129,222
05/12/2026
127.29
127.72
125.25
127.64
+5.53%
146,003
05/11/2026
122.54
122.54
120.77
120.95
+1.14%
89,937
05/08/2026
118.44
119.59
118.40
119.59
+2.64%
41,501
05/07/2026
120.36
120.42
116.45
116.51
-1.55%
90,804
05/06/2026
118.66
118.76
117.77
118.35
+3.71%
47,230
05/05/2026
112.41
114.58
112.29
114.11
+1.37%
70,094
05/04/2026
118.28
118.28
112.40
112.57
-8.53%
55,765
05/01/2026
123.14
124.11
122.97
123.07
+0.65%
26,464
04/30/2026
120.75
122.58
120.61
122.28
-1.38%
44,843
04/29/2026
126.18
126.49
123.69
123.99
-5.10%
39,225
04/29/2026
$0.92 Earnings
04/28/2026
130.50
130.85
129.53
130.66
+0.41%
41,468
04/27/2026
130.36
130.62
129.37
130.13
-1.21%
31,426
04/24/2026
131.65
132.25
131.17
131.73
+0.92%
26,451
04/23/2026
131.97
132.29
129.08
130.53
-1.55%
49,571