• N/A
    Market Cap
  • -2.69%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +26.24%
    Low Price$85.94
    High Price$110.24
  • 3 Months
    +2.55%
    Low Price$85.61
    High Price$110.24
  • 1 Year
    -2.69%
    Low Price$85.61
    High Price$150.83
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
110.51
110.55
108.47
108.92
-0.22%
96,207
11/11/2026
107.46
109.22
107.38
109.16
+1.54%
37,865
11/10/2026
107.49
107.75
106.90
107.50
-1.46%
80,888
11/09/2026
109.40
109.40
108.10
109.09
+0.08%
85,129
11/06/2026
105.98
109.40
105.98
109.00
+0.35%
75,356
11/05/2026
109.22
109.55
108.56
108.62
-1.47%
67,910
11/04/2026
111.44
111.50
109.33
110.24
+1.79%
61,710
11/03/2026
108.83
108.83
107.68
108.30
+0.009%
103,770
11/02/2026
108.55
108.88
107.90
108.29
+2.99%
135,747
10/30/2026
103.93
105.33
103.74
105.15
+0.76%
77,729
10/29/2026
104.36
105.26
104.21
104.36
+0.51%
89,147
10/28/2026
103.98
103.98
102.61
103.83
-0.07%
43,939
10/27/2026
102.38
103.90
102.07
103.90
+2.37%
41,543
10/26/2026
102.07
102.57
101.48
101.49
-1.58%
208,301
10/23/2026
101.85
103.19
101.41
103.12
-0.28%
190,591
10/22/2026
102.11
103.63
102.11
103.41
-0.29%
68,026
10/21/2026
102.45
104.11
102.29
103.71
+15.31%
58,448
10/21/2026
$1.31 Earnings
10/20/2026
89.15
90.47
88.94
89.94
-0.45%
86,784
10/19/2026
90.84
91.72
90.35
90.35
-2.04%
130,625
10/16/2026
92.19
92.97
91.65
92.23
+2.69%
256,069
10/15/2026
87.84
89.92
87.69
89.81
+4.50%
119,079
10/14/2026
86.06
86.12
85.46
85.94
-0.49%
68,196
10/13/2026
86.80
87.02
85.93
86.36
+0.09%
96,564
10/12/2026
87.29
87.48
85.90
86.28
-0.98%
218,319
10/09/2026
86.53
87.70
86.52
87.13
+1.78%
346,089
10/08/2026
86.21
87.01
84.51
85.61
-0.44%
163,313
10/07/2026
85.70
85.99
85.00
85.99
-0.89%
76,470
10/06/2026
87.82
87.82
86.61
86.76
-0.68%
90,004
10/05/2026
88.50
88.50
86.89
87.35
-3.19%
101,186
10/02/2026
89.31
90.80
89.28
90.23
+3.76%
138,846
10/01/2026
87.50
87.89
86.59
86.96
-1.23%
168,177
09/30/2026
89.17
89.78
88.03
88.04
-3.15%
91,860
09/29/2026
90.89
91.09
90.38
90.90
+0.32%
79,423
09/28/2026
90.65
91.27
90.30
90.61
-2.43%
106,497
09/25/2026
92.16
93.00
91.44
92.87
+3.15%
193,105
09/24/2026
91.92
91.92
89.18
90.03
-3.86%
206,636
09/23/2026
93.51
94.50
93.07
93.64
+0.91%
105,536
09/22/2026
92.26
92.84
90.85
92.80
+0.18%
264,498
09/21/2026
99.43
99.43
91.07
92.63
-5.33%
113,186
09/18/2026
98.11
98.18
97.28
97.84
-2.03%
71,546
09/17/2026
99.33
100.70
99.21
99.87
+4.74%
181,289
09/16/2026
97.62
97.63
95.15
95.35
-1.17%
85,010
09/15/2026
97.35
98.04
95.83
96.48
-3.00%
640,109
09/14/2026
100.09
100.09
98.84
99.46
-0.70%
97,792
09/11/2026
101.52
101.91
100.09
100.16
-2.44%
77,344
09/10/2026
102.07
103.97
101.97
102.67
+1.45%
93,266
09/09/2026
101.56
101.64
101.06
101.20
-0.86%
60,518
09/08/2026
102.91
103.02
101.85
102.08
-0.65%
77,828
09/04/2026
102.28
102.96
102.00
102.75
-0.65%
50,764
09/03/2026
103.48
103.71
102.71
103.42
+1.87%
140,682
09/02/2026
102.07
102.07
101.27
101.52
-1.11%
80,781
09/01/2026
103.82
103.84
102.42
102.66
-2.36%
66,917
08/31/2026
105.35
105.43
104.78
105.14
-0.76%
82,732
08/28/2026
106.80
107.02
105.82
105.94
+0.38%
129,713
08/27/2026
106.18
106.27
105.22
105.54
-1.25%
67,888
08/26/2026
108.08
108.17
106.70
106.88
-2.49%
34,945
08/25/2026
109.15
109.61
108.79
109.61
+0.42%
51,898
08/24/2026
109.35
109.56
109.07
109.15
+0.24%
83,592
08/21/2026
109.39
109.73
108.78
108.89
+1.18%
63,167
08/20/2026
106.89
107.95
106.65
107.62
+1.02%
195,836
08/19/2026
106.96
107.47
106.48
106.53
-0.36%
46,092
08/18/2026
108.02
108.61
106.77
106.92
-1.89%
60,958
08/17/2026
109.19
109.48
108.82
108.97
-1.76%
147,117
08/14/2026
110.56
111.23
110.32
110.92
+1.25%
76,096
08/13/2026
108.99
110.15
108.78
109.55
+3.14%
55,616
08/12/2026
105.44
106.50
105.32
106.21
+2.26%
44,777
08/11/2026
104.22
104.22
103.55
103.87
+0.43%
66,746
08/10/2026
103.60
103.95
103.38
103.42
-0.67%
111,254
08/07/2026
105.13
105.41
103.74
104.12
+1.95%
90,416
08/06/2026
103.04
103.31
102.13
102.13
-0.87%
376,285
08/05/2026
102.80
103.71
101.93
103.03
-1.65%
128,051
08/04/2026
104.88
105.35
104.23
104.76
-0.97%
48,953
08/03/2026
105.30
106.23
105.06
105.79
-2.24%
80,805
07/31/2026
108.16
108.61
107.44
108.21
-0.92%
54,097
07/30/2026
109.79
109.79
108.52
109.22
+0.27%
81,792
07/29/2026
110.23
110.25
108.09
108.93
+2.01%
69,958
07/28/2026
105.19
107.18
104.66
106.78
+0.68%
84,444
07/27/2026
107.54
108.23
105.45
106.06
-3.16%
86,983
07/24/2026
110.44
110.97
109.30
109.52
+2.03%
230,684
07/23/2026
108.18
108.23
106.61
107.34
-2.31%
259,127
07/22/2026
110.81
111.13
108.71
109.88
-14.03%
38,675
07/22/2026
$0.97 Earnings
07/21/2026
126.91
127.84
125.51
127.81
+0.91%
39,590
07/20/2026
126.59
127.27
126.10
126.66
-2.30%
48,256
07/17/2026
128.80
130.19
128.49
129.64
+0.16%
39,074
07/16/2026
127.80
129.85
127.80
129.43
-0.31%
26,790
07/15/2026
130.02
130.47
128.54
129.83
+1.04%
35,174
07/14/2026
129.54
129.96
128.34
128.50
+0.88%
28,670
07/13/2026
127.81
128.48
127.25
127.38
+0.22%
36,986
07/10/2026
126.97
127.37
125.41
127.11
+0.40%
55,035
07/09/2026
126.35
127.25
126.16
126.60
+1.31%
29,210
07/08/2026
122.83
125.01
122.68
124.96
-0.54%
31,312
07/07/2026
126.65
126.65
125.17
125.64
-0.24%
28,551
07/06/2026
124.79
125.96
124.79
125.94
-0.05%
29,586
07/02/2026
127.94
128.10
125.57
126.00
+3.33%
30,642
07/01/2026
120.40
122.53
120.33
121.94
+2.57%
41,982
06/30/2026
118.71
119.15
118.17
118.88
-0.71%
31,747
06/29/2026
117.73
119.95
117.56
119.73
+1.04%
286,464
06/26/2026
118.20
118.90
117.78
118.50
-1.85%
333,966