2m 2m 2m 2m 2m 2m 2m
Daiwa Sec Grp (DSECF)
OTC
$9.78+$0.91 (+10.26%)
Price as of May 18, 2026- N/AMarket Cap
- 46.79%1-Year Change
- Capital MarketsIndustry
Daiwa Sec Grp (DSECF)
$9.78+$0.91 (+10.26%)
- 1 Month+10.26%Low Price$8.87High Price$9.78
- 3 Months+10.26%Low Price$8.87High Price$9.78
- 1 Year+44.89%Low Price$6.74High Price$9.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +10.26% | 358 |
05/11/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +14.73% | 1,300 |
03/31/2026 |
$0.22 Dividend | |||||
11/18/2025 | 7.73 | 7.73 | 7.73 | 7.73 | +0.32% | 14,176 |
11/05/2025 | 7.29 | 7.71 | 7.29 | 7.71 | +1.47% | 200 |
11/03/2025 | 7.59 | 7.59 | 7.59 | 7.59 | +0.26% | 200 |
10/20/2025 | 7.58 | 7.58 | 7.58 | 7.58 | -1.58% | 195 |
09/30/2025 |
$0.20 Dividend | |||||
09/24/2025 | 7.38 | 7.70 | 7.38 | 7.70 | -1.46% | 255 |
09/23/2025 | 7.81 | 7.81 | 7.81 | 7.81 | +0.24% | 2,417 |
09/08/2025 | 7.79 | 7.79 | 7.79 | 7.79 | +7.18% | 6,530 |
08/21/2025 | 7.27 | 7.27 | 7.27 | 7.27 | +0.66% | 152 |
08/19/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +2.15% | 159 |
08/08/2025 | 7.07 | 7.07 | 7.07 | 7.07 | +10.53% | 1,345 |
07/25/2025 | 6.40 | 6.40 | 6.40 | 6.40 | -2.03% | 800 |
07/09/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 1,500 |
06/12/2025 | 6.21 | 6.53 | 6.21 | 6.53 | +1.18% | 276 |
06/10/2025 | 6.45 | 6.45 | 6.45 | 6.45 | +0.74% | 400 |
06/06/2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% | 1,329 |