DSECF | Daiwa Sec Grp | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Daiwa Sec Grp (DSECF)

OTC

$9.69-$0.09 (-0.97%)

Price as of Jun 05, 2026

N/A
Market Cap
51.18%
1-Year Change
N/A
Industry

1 Month
+25.27%

Low PriceN/A

High PriceN/A
3 Months
+25.27%

Low PriceN/A

High PriceN/A
1 Year
+51.18%

Low Price$7.58

High Price$9.78

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/05/2026	9.30	9.69	9.30	9.69	-0.97%	358
05/18/2026	9.78	9.78	9.78	9.78	+10.26%	358
05/11/2026	8.87	8.87	8.87	8.87	+14.73%	1,300
03/31/2026	$0.22 Dividend
11/18/2025	7.73	7.73	7.73	7.73	+0.32%	14,176
11/05/2025	7.29	7.71	7.29	7.71	+1.47%	200
11/03/2025	7.59	7.59	7.59	7.59	+0.26%	200
10/20/2025	7.58	7.58	7.58	7.58	0.00%	195