• N/A
    Market Cap
  • 59.11%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +13.17%
    Low Price$10.72
    High Price$11.59
  • 3 Months
    +19.67%
    Low Price$9.25
    High Price$11.59
  • 1 Year
    +59.11%
    Low Price$6.84
    High Price$11.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.26
11.33
11.15
11.25
-0.37%
8,825
07/30/2026
11.15
11.32
11.11
11.29
-0.27%
14,370
07/29/2026
11.34
11.45
11.25
11.32
+0.27%
10,449
07/28/2026
11.38
11.56
11.26
11.29
-0.88%
12,939
07/27/2026
11.42
11.57
11.32
11.39
-0.18%
20,979
07/24/2026
11.57
11.61
11.39
11.41
+0.80%
15,636
07/23/2026
11.57
11.80
11.30
11.32
-1.57%
29,683
07/22/2026
11.56
11.76
11.45
11.50
-0.09%
11,228
07/21/2026
11.54
11.70
11.45
11.51
+3.23%
56,377
07/20/2026
11.25
11.53
11.11
11.15
+0.27%
31,760
07/17/2026
10.90
11.39
10.85
11.12
-3.47%
23,969
07/16/2026
11.11
11.91
11.11
11.52
-0.60%
19,577
07/15/2026
11.61
12.01
11.44
11.59
+3.11%
21,470
07/14/2026
11.31
11.52
11.18
11.24
+1.54%
24,765
07/13/2026
10.98
11.40
10.98
11.07
-0.27%
26,581
07/10/2026
11.11
11.36
10.99
11.10
+1.93%
33,489
07/09/2026
10.71
10.96
10.71
10.89
-1.18%
21,004
07/08/2026
10.84
11.10
10.84
11.02
+1.85%
18,032
07/07/2026
10.89
11.24
10.82
10.82
+0.95%
21,626
07/06/2026
10.57
10.97
10.57
10.72
+3.96%
38,365
07/02/2026
10.62
10.62
10.08
10.31
+2.17%
27,396
07/01/2026
10.03
10.22
9.66
10.09
+1.52%
18,973
06/30/2026
9.85
10.21
9.85
9.94
+0.51%
17,284
06/29/2026
9.82
10.19
9.55
9.89
-1.10%
89,079
06/26/2026
9.79
10.27
9.73
10.00
+2.35%
32,021
06/25/2026
9.84
9.88
9.64
9.77
-1.11%
32,254
06/24/2026
9.81
9.92
9.61
9.88
-3.61%
54,043
06/23/2026
9.90
10.25
9.84
10.25
-0.46%
22,625
06/22/2026
10.07
10.41
9.78
10.30
+0.65%
69,886
06/18/2026
10.15
10.54
9.96
10.23
+0.49%
43,676
06/17/2026
10.05
10.25
9.97
10.18
+0.89%
47,337
06/16/2026
10.06
10.14
9.99
10.09
-0.88%
203,255
06/15/2026
10.03
10.35
10.03
10.18
-1.17%
60,227
06/12/2026
9.91
10.30
9.67
10.30
+6.19%
23,815
06/11/2026
9.76
9.82
9.62
9.70
-3.19%
131,125
06/10/2026
9.64
10.02
9.47
10.02
+4.45%
31,264
06/09/2026
9.81
10.04
9.59
9.59
-2.66%
24,892
06/08/2026
9.90
9.97
9.74
9.86
-1.94%
137,523
06/05/2026
9.76
10.12
9.44
10.05
+3.18%
19,241
06/04/2026
9.60
9.96
9.41
9.74
+1.99%
38,867
06/03/2026
9.60
9.65
9.39
9.55
+0.21%
12,856
06/02/2026
9.75
9.75
9.06
9.53
+0.11%
114,156
06/01/2026
9.41
9.57
9.40
9.52
-2.66%
154,118
05/29/2026
9.42
9.78
9.41
9.78
+2.52%
11,811
05/28/2026
9.23
9.58
9.21
9.54
+3.14%
21,092
05/27/2026
9.25
9.56
9.25
9.25
-2.94%
36,547
05/26/2026
9.34
9.67
9.34
9.53
+1.76%
13,345
05/22/2026
9.35
9.37
9.35
9.37
-1.00%
7,038
05/21/2026
9.45
9.59
9.37
9.46
-1.56%
20,982
05/20/2026
9.15
9.61
8.97
9.61
+2.78%
49,242
05/19/2026
9.37
9.38
9.01
9.35
-0.11%
62,594
05/18/2026
9.40
9.55
9.36
9.36
-1.27%
66,585
05/15/2026
9.35
9.48
9.35
9.48
+0.53%
27,638
05/14/2026
9.18
9.58
9.18
9.43
-1.77%
3,921
05/13/2026
9.71
9.84
9.58
9.60
+2.84%
262,888
05/12/2026
9.33
9.35
9.16
9.34
-0.59%
5,159
05/11/2026
9.03
9.54
8.96
9.39
+0.64%
16,451
05/08/2026
9.33
9.33
9.33
9.33
-2.05%
3,231
05/07/2026
9.72
9.83
9.53
9.53
-1.09%
45,713
05/06/2026
9.15
9.63
9.15
9.63
+3.33%
40,773
05/05/2026
9.40
9.41
9.30
9.32
+1.19%
4,436
05/04/2026
9.23
9.51
9.16
9.21
+0.11%
23,436
05/01/2026
9.24
9.38
9.20
9.20
-2.13%
4,758
04/30/2026
9.21
9.55
8.86
9.40
+0.97%
6,563
04/29/2026
9.14
9.49
9.13
9.31
+5.44%
2,901
04/28/2026
9.14
9.23
8.83
8.83
-2.43%
12,088
04/27/2026
9.22
9.47
9.05
9.05
-4.74%
7,027
04/27/2026
$2.25 Earnings
04/24/2026
9.31
9.78
9.31
9.50
+0.85%
5,153
04/23/2026
9.53
9.53
9.42
9.42
-1.15%
4,608
04/22/2026
9.52
9.81
9.49
9.53
+0.26%
60,193
04/21/2026
9.23
9.59
9.23
9.51
-0.42%
6,078
04/20/2026
9.55
9.55
9.25
9.55
-3.59%
2,195
04/17/2026
9.65
9.90
9.59
9.90
-0.05%
3,821
04/16/2026
10.04
10.11
9.77
9.91
+0.15%
6,532
04/15/2026
10.06
10.06
9.69
9.89
+5.55%
1,346
04/14/2026
9.68
9.94
9.37
9.37
-4.00%
8,467
04/13/2026
9.58
9.90
9.31
9.76
-0.20%
5,672
04/10/2026
10.08
10.08
9.51
9.78
-0.10%
3,606
04/09/2026
9.79
9.93
9.51
9.79
-1.11%
2,806
04/08/2026
9.90
10.09
9.83
9.90
+1.12%
2,293
04/07/2026
9.10
9.79
9.10
9.79
+1.56%
10,494
04/06/2026
9.48
9.65
9.37
9.64
+2.12%
88,212
04/02/2026
9.64
9.75
9.15
9.44
-1.57%
43,566
04/01/2026
9.63
9.80
9.33
9.59
+2.57%
12,012
03/31/2026
9.16
9.51
8.81
9.35
-1.42%
14,158
03/30/2026
9.53
9.58
9.40
9.49
-5.24%
7,051
03/27/2026
9.73
10.01
9.73
10.01
+1.68%
4,306
03/26/2026
9.89
10.10
9.74
9.85
-0.46%
9,324
03/25/2026
9.90
9.92
9.62
9.89
+2.81%
15,383
03/24/2026
9.82
9.82
9.54
9.62
+0.84%
451,654
03/23/2026
9.54
9.88
9.20
9.54
+0.85%
11,837
03/20/2026
9.08
9.50
9.08
9.46
0.00%
15,269
03/19/2026
9.22
9.46
9.22
9.46
-1.46%
3,822
03/18/2026
9.60
9.60
9.32
9.60
+5.07%
3,030
03/17/2026
9.17
9.33
9.07
9.14
-0.68%
2,265
03/16/2026
9.27
9.35
8.90
9.20
+4.01%
9,221
03/13/2026
8.81
8.95
8.81
8.85
-1.94%
5,005
03/12/2026
9.31
9.38
9.02
9.02
-5.65%
7,471
03/11/2026
9.47
9.56
9.40
9.56
+2.69%
2,965