• N/A
    Market Cap
  • 41.60%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +3.47%
    Low Price$9.21
    High Price$9.78
  • 3 Months
    -3.41%
    Low Price$8.83
    High Price$10.01
  • 1 Year
    +37.92%
    Low Price$6.55
    High Price$11.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.75
9.75
9.06
9.53
+0.11%
114,156
06/01/2026
9.41
9.57
9.40
9.52
-2.66%
154,118
05/29/2026
9.42
9.78
9.41
9.78
+2.52%
11,811
05/28/2026
9.23
9.58
9.21
9.54
+3.14%
21,092
05/27/2026
9.25
9.56
9.25
9.25
-2.94%
36,547
05/26/2026
9.34
9.67
9.34
9.53
+1.76%
13,345
05/22/2026
9.35
9.37
9.35
9.37
-1.00%
7,038
05/21/2026
9.45
9.59
9.37
9.46
-1.56%
20,982
05/20/2026
9.15
9.61
8.97
9.61
+2.78%
49,242
05/19/2026
9.37
9.38
9.01
9.35
-0.11%
62,594
05/18/2026
9.40
9.55
9.36
9.36
-1.27%
66,585
05/15/2026
9.35
9.48
9.35
9.48
+0.53%
27,638
05/14/2026
9.18
9.58
9.18
9.43
-1.77%
3,921
05/13/2026
9.71
9.84
9.58
9.60
+2.84%
262,888
05/12/2026
9.33
9.35
9.16
9.34
-0.59%
5,159
05/11/2026
9.03
9.54
8.96
9.39
+0.64%
16,451
05/08/2026
9.33
9.33
9.33
9.33
-2.05%
3,231
05/07/2026
9.72
9.83
9.53
9.53
-1.09%
45,713
05/06/2026
9.15
9.63
9.15
9.63
+3.33%
40,773
05/05/2026
9.40
9.41
9.30
9.32
+1.19%
4,436
05/04/2026
9.23
9.51
9.16
9.21
+0.11%
23,436
05/01/2026
9.24
9.38
9.20
9.20
-2.13%
4,758
04/30/2026
9.21
9.55
8.86
9.40
+0.97%
6,563
04/29/2026
9.14
9.49
9.13
9.31
+5.44%
2,901
04/28/2026
9.14
9.23
8.83
8.83
-2.43%
12,088
04/27/2026
9.22
9.47
9.05
9.05
-4.74%
7,027
04/27/2026
$2.25 Earnings
04/24/2026
9.31
9.78
9.31
9.50
+0.85%
5,153
04/23/2026
9.53
9.53
9.42
9.42
-1.15%
4,608
04/22/2026
9.52
9.81
9.49
9.53
+0.26%
60,193
04/21/2026
9.23
9.59
9.23
9.51
-0.42%
6,078
04/20/2026
9.55
9.55
9.25
9.55
-3.59%
2,195
04/17/2026
9.65
9.90
9.59
9.90
-0.05%
3,821
04/16/2026
10.04
10.11
9.77
9.91
+0.15%
6,532
04/15/2026
10.06
10.06
9.69
9.89
+5.55%
1,346
04/14/2026
9.68
9.94
9.37
9.37
-4.00%
8,467
04/13/2026
9.58
9.90
9.31
9.76
-0.20%
5,672
04/10/2026
10.08
10.08
9.51
9.78
-0.10%
3,606
04/09/2026
9.79
9.93
9.51
9.79
-1.11%
2,806
04/08/2026
9.90
10.09
9.83
9.90
+1.12%
2,293
04/07/2026
9.10
9.79
9.10
9.79
+1.56%
10,494
04/06/2026
9.48
9.65
9.37
9.64
+2.12%
88,212
04/02/2026
9.64
9.75
9.15
9.44
-1.57%
43,566
04/01/2026
9.63
9.80
9.33
9.59
+2.57%
12,012
03/31/2026
9.16
9.51
8.81
9.35
-1.42%
14,158
03/30/2026
9.53
9.58
9.40
9.49
-5.24%
7,051
03/27/2026
9.73
10.01
9.73
10.01
+1.68%
4,306
03/26/2026
9.89
10.10
9.74
9.85
-0.46%
9,324
03/25/2026
9.90
9.92
9.62
9.89
+2.81%
15,383
03/24/2026
9.82
9.82
9.54
9.62
+0.84%
451,654
03/23/2026
9.54
9.88
9.20
9.54
+0.85%
11,837
03/20/2026
9.08
9.50
9.08
9.46
0.00%
15,269
03/19/2026
9.22
9.46
9.22
9.46
-1.46%
3,822
03/18/2026
9.60
9.60
9.32
9.60
+5.07%
3,030
03/17/2026
9.17
9.33
9.07
9.14
-0.68%
2,265
03/16/2026
9.27
9.35
8.90
9.20
+4.01%
9,221
03/13/2026
8.81
8.95
8.81
8.85
-1.94%
5,005
03/12/2026
9.31
9.38
9.02
9.02
-5.65%
7,471
03/11/2026
9.47
9.56
9.40
9.56
+2.69%
2,965
03/10/2026
9.58
9.90
9.31
9.31
-0.43%
4,218
03/09/2026
9.18
9.51
8.84
9.35
-0.58%
14,974
03/06/2026
9.35
9.43
9.29
9.41
-4.67%
8,123
03/05/2026
9.39
10.01
9.39
9.87
+1.29%
9,337
03/04/2026
9.50
9.98
9.50
9.74
-0.15%
155,995
03/03/2026
9.50
9.76
9.30
9.76
-1.96%
343,232
03/02/2026
9.81
10.08
9.80
9.95
-5.34%
3,929
02/27/2026
10.51
10.54
10.51
10.51
+0.78%
2,780
02/26/2026
10.37
10.66
10.37
10.43
+1.86%
1,520
02/25/2026
10.25
10.62
10.24
10.24
-1.44%
3,619
02/24/2026
10.21
10.60
10.21
10.39
+0.39%
2,225
02/23/2026
10.29
10.35
10.29
10.35
+0.68%
4,882
02/20/2026
10.21
10.28
10.12
10.28
-0.87%
5,309
02/19/2026
10.49
10.85
10.37
10.37
-0.34%
3,596
02/18/2026
10.55
10.55
10.01
10.41
-1.13%
3,341
02/17/2026
10.37
10.59
10.30
10.52
-3.63%
4,617
02/13/2026
11.06
11.18
10.78
10.92
-1.22%
5,934
02/12/2026
10.48
11.08
10.48
11.06
-1.67%
1,113
02/11/2026
11.20
11.24
11.06
11.24
+2.30%
1,064
02/10/2026
10.99
10.99
10.99
10.99
+1.57%
366
02/09/2026
10.55
10.82
10.23
10.82
+6.03%
6,910
02/06/2026
10.25
10.25
10.21
10.21
+1.24%
581
02/05/2026
10.30
10.30
9.97
10.08
+1.51%
1,889
02/04/2026
10.10
10.19
9.93
9.93
+2.69%
11,855
02/03/2026
9.84
9.84
9.67
9.67
+1.20%
2,044
02/02/2026
9.50
9.56
9.50
9.56
-2.00%
15,578
02/02/2026
$2.15 Earnings
01/30/2026
9.87
9.88
9.60
9.75
-2.99%
1,344
01/29/2026
10.05
10.05
10.05
10.05
+0.70%
599
01/28/2026
9.83
10.12
9.83
9.98
+2.78%
2,276
01/27/2026
9.71
9.71
9.71
9.71
+4.97%
726
01/26/2026
9.25
9.25
9.25
9.25
-3.34%
285
01/22/2026
9.73
9.74
9.57
9.57
-0.52%
2,240
01/21/2026
9.55
9.77
9.55
9.62
+1.58%
2,452
01/20/2026
9.46
9.88
9.46
9.47
-4.10%
17,789
01/16/2026
9.50
9.88
9.50
9.88
+2.97%
359
01/15/2026
10.21
10.21
9.59
9.59
-1.03%
1,618
01/14/2026
9.71
9.71
9.58
9.69
-3.10%
5,337
01/13/2026
9.75
10.00
9.49
10.00
+2.56%
4,506
01/12/2026
9.48
9.75
9.30
9.75
+0.52%
1,835
01/09/2026
9.35
9.70
9.35
9.70
+0.31%
3,698