DSGN
DESIGN THERAP (DSGN)
NASDAQ
$10.44+$0.27 (+2.61%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $654.5M
    Market Cap
  • 153.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.78%
    Low Price$10.17
    High Price$15.79
  • 3 Months
    +0.79%
    Low Price$9.99
    High Price$15.79
  • 1 Year
    +148.05%
    Low Price$3.37
    High Price$15.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.30
10.39
9.87
10.17
-2.59%
1,052,678
06/01/2026
10.41
10.78
10.11
10.44
-0.38%
1,522,331
05/29/2026
10.71
10.81
10.33
10.48
-2.42%
1,595,146
05/28/2026
11.80
11.80
10.67
10.74
-3.24%
625,248
05/27/2026
11.50
11.88
11.06
11.10
-2.63%
842,697
05/26/2026
10.99
11.68
10.98
11.40
+3.92%
1,035,824
05/22/2026
11.07
11.43
10.80
10.97
-0.36%
1,040,814
05/21/2026
11.08
11.20
10.70
11.01
-0.81%
1,127,564
05/20/2026
10.60
11.56
10.31
11.10
+5.82%
2,502,233
05/19/2026
10.69
10.89
10.10
10.49
-1.96%
2,165,371
05/18/2026
15.76
16.95
10.00
10.70
-25.54%
7,646,239
05/15/2026
14.31
14.43
13.85
14.37
-1.17%
623,613
05/14/2026
15.62
15.62
14.40
14.54
-6.91%
296,995
05/13/2026
15.69
15.95
15.21
15.62
-1.08%
764,119
05/12/2026
15.67
16.20
15.36
15.79
+1.15%
496,922
05/11/2026
14.50
15.75
14.36
15.61
+9.77%
742,466
05/08/2026
14.02
14.60
13.97
14.22
+0.85%
402,991
05/07/2026
14.55
14.68
13.96
14.10
-3.09%
394,077
05/06/2026
13.18
14.58
12.95
14.55
+8.50%
783,482
05/05/2026
13.34
13.78
13.19
13.41
+1.82%
677,232
05/04/2026
13.45
14.19
13.13
13.17
-0.98%
414,236
05/01/2026
13.51
13.96
12.95
13.30
-2.21%
498,669
04/30/2026
15.76
15.76
13.57
13.60
-13.87%
1,000,166
04/29/2026
13.00
17.25
12.99
15.79
+23.26%
2,691,593
04/28/2026
12.77
13.24
12.77
12.81
0.00%
219,119
04/28/2026
-$0.29 Earnings
04/27/2026
12.48
13.15
12.47
12.81
+2.23%
318,418
04/24/2026
12.96
13.11
11.94
12.53
-1.96%
413,178
04/23/2026
13.34
13.42
12.67
12.78
-4.41%
548,594
04/22/2026
13.31
13.51
13.14
13.37
+0.60%
493,739
04/21/2026
13.16
13.54
12.81
13.29
+0.99%
453,772
04/20/2026
13.02
13.42
12.57
13.16
+0.30%
152,780
04/17/2026
12.79
13.50
12.60
13.12
+4.88%
302,672
04/16/2026
12.76
12.76
12.20
12.51
-1.88%
563,851
04/15/2026
12.62
12.98
12.44
12.75
+0.87%
428,276
04/14/2026
12.30
12.74
12.30
12.64
+2.35%
311,396
04/13/2026
12.18
12.47
12.11
12.35
+1.56%
132,013
04/10/2026
12.50
12.57
11.92
12.16
-2.64%
193,932
04/09/2026
12.53
12.79
12.23
12.49
-1.42%
203,992
04/08/2026
12.71
12.84
12.30
12.67
+3.68%
312,585
04/07/2026
12.48
12.75
11.90
12.22
-2.47%
364,706
04/06/2026
11.30
12.62
11.27
12.53
+11.58%
719,351
04/02/2026
10.78
11.30
10.71
11.23
+2.00%
314,296
04/01/2026
10.74
11.18
10.74
11.01
+3.48%
331,738
03/31/2026
10.55
11.02
10.55
10.64
+2.60%
267,928
03/30/2026
10.52
10.70
10.30
10.37
-1.52%
183,373
03/27/2026
10.68
10.80
10.33
10.53
-1.68%
184,542
03/26/2026
10.52
10.93
10.52
10.71
-0.19%
153,916
03/25/2026
10.41
10.97
10.41
10.73
+4.07%
317,782
03/24/2026
10.06
10.39
9.90
10.31
+1.38%
187,752
03/23/2026
10.51
10.61
9.98
10.17
-1.36%
277,726
03/20/2026
10.26
10.49
10.17
10.31
+0.49%
394,405
03/19/2026
10.18
10.45
9.95
10.26
-0.39%
175,114
03/18/2026
10.96
10.99
10.25
10.30
-6.70%
354,359
03/17/2026
10.98
11.09
10.32
11.04
+0.45%
393,885
03/16/2026
10.58
11.23
10.24
10.99
+8.60%
1,166,573
03/13/2026
10.15
10.35
9.87
10.12
+1.00%
337,829
03/12/2026
9.89
10.16
9.76
10.02
+0.10%
244,280
03/11/2026
9.99
10.71
9.91
10.01
+0.20%
155,227
03/10/2026
10.54
10.83
9.69
9.99
-3.66%
234,324
03/09/2026
9.93
10.43
9.93
10.37
+3.18%
163,251
03/09/2026
-$0.27 Earnings
03/06/2026
9.86
10.15
9.85
10.05
-0.40%
165,569
03/05/2026
10.37
10.37
9.87
10.09
-2.70%
272,442
03/04/2026
10.16
10.64
10.03
10.37
+3.70%
209,204
03/03/2026
9.94
10.43
9.86
10.00
-2.25%
219,352
03/02/2026
10.19
10.47
9.88
10.23
-2.01%
154,333
02/27/2026
10.53
10.73
10.38
10.44
-2.25%
115,673
02/26/2026
11.00
11.00
10.41
10.68
-2.64%
131,553
02/25/2026
10.65
11.14
10.51
10.97
+3.49%
331,669
02/24/2026
10.38
10.71
10.31
10.60
+2.42%
186,936
02/23/2026
10.12
10.47
10.01
10.35
+2.37%
119,553
02/20/2026
10.17
10.44
9.88
10.11
-1.65%
172,544
02/19/2026
9.98
10.33
9.70
10.28
+2.49%
455,797
02/18/2026
10.14
10.40
10.00
10.03
-0.89%
147,075
02/17/2026
10.08
10.25
9.91
10.12
+0.50%
144,550
02/13/2026
10.10
10.21
9.91
10.07
+0.20%
178,912
02/12/2026
10.43
10.55
9.91
10.05
-2.99%
128,047
02/11/2026
10.22
10.45
9.93
10.36
+1.27%
226,874
02/10/2026
10.32
10.58
10.18
10.23
-1.45%
141,144
02/09/2026
10.25
10.59
10.02
10.38
+1.07%
121,241
02/06/2026
10.20
10.33
9.93
10.27
+3.22%
246,779
02/05/2026
9.66
10.24
9.54
9.95
-0.50%
272,466
02/04/2026
10.36
10.68
9.85
10.00
-3.57%
229,056
02/03/2026
10.41
10.75
10.24
10.37
-0.38%
148,785
02/02/2026
10.15
10.73
10.15
10.41
+1.96%
245,688
01/30/2026
10.48
10.69
9.82
10.21
-3.41%
453,530
01/29/2026
10.10
10.81
10.01
10.57
+4.34%
246,972
01/28/2026
10.59
10.70
10.11
10.13
-4.34%
147,934
01/27/2026
10.51
10.97
10.41
10.59
+1.24%
197,903
01/26/2026
10.03
10.57
9.66
10.46
+2.75%
1,199,284
01/23/2026
10.55
10.97
10.12
10.18
-4.14%
179,698
01/22/2026
9.56
10.80
9.54
10.62
+11.20%
523,013
01/21/2026
9.45
9.78
9.36
9.55
+1.06%
165,128
01/20/2026
9.06
9.78
9.06
9.45
+1.83%
218,881
01/16/2026
9.39
9.75
9.04
9.28
-0.85%
234,089
01/15/2026
9.78
9.91
9.01
9.36
-4.49%
452,439
01/14/2026
9.57
10.01
9.57
9.80
+2.40%
124,941
01/13/2026
9.06
9.80
8.82
9.57
+4.93%
164,620
01/12/2026
9.31
9.49
8.84
9.12
-2.88%
344,428