DSGN
DESIGN THERAP (DSGN)
NASDAQ
$10.77+$0.12 (+1.13%)
Price as of Nov 11, 2026 7:56 PM EST
  • $682.0M
    Market Cap
  • 37.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.58%
    Low Price$9.67
    High Price$11.10
  • 3 Months
    -25.68%
    Low Price$9.67
    High Price$15.94
  • 1 Year
    +37.24%
    Low Price$7.06
    High Price$15.94
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.64
10.93
10.36
10.65
-1.39%
264,893
11/09/2026
10.36
10.83
10.10
10.80
+5.78%
375,653
11/06/2026
9.73
10.34
9.70
10.21
+5.58%
330,606
11/05/2026
10.75
10.86
9.62
9.67
-9.03%
752,025
11/04/2026
10.67
10.79
10.31
10.63
+2.80%
315,622
11/04/2026
-$0.32 Earnings
11/03/2026
10.24
10.58
10.17
10.34
+1.87%
233,589
11/02/2026
10.70
10.74
10.13
10.15
-4.96%
288,619
10/30/2026
10.96
11.17
10.51
10.68
-3.44%
249,544
10/29/2026
11.13
11.43
10.78
11.06
-0.18%
276,604
10/28/2026
10.53
11.08
10.34
11.08
+4.23%
522,013
10/27/2026
10.29
10.80
10.13
10.63
+2.80%
388,875
10/26/2026
10.26
10.53
10.09
10.34
+0.98%
316,692
10/23/2026
10.42
10.42
10.10
10.24
-2.38%
210,365
10/22/2026
10.58
10.85
10.44
10.49
-2.24%
270,713
10/21/2026
11.09
11.25
10.65
10.73
-3.33%
328,964
10/20/2026
10.65
11.50
10.65
11.10
+4.32%
580,795
10/19/2026
10.42
10.95
10.35
10.64
+3.20%
359,203
10/16/2026
10.46
10.50
10.16
10.31
-1.62%
854,547
10/15/2026
9.81
10.61
9.81
10.48
+7.71%
503,989
10/14/2026
9.65
9.99
9.48
9.73
-0.51%
1,046,732
10/13/2026
10.84
10.98
9.48
9.78
-10.36%
727,431
10/12/2026
11.67
11.82
10.89
10.91
-6.35%
304,300
10/09/2026
11.47
11.92
11.40
11.65
+1.39%
356,594
10/08/2026
11.55
11.83
11.14
11.49
-1.71%
674,849
10/07/2026
11.82
12.06
11.58
11.69
-2.34%
344,454
10/06/2026
12.41
12.52
11.78
11.97
-3.62%
642,530
10/05/2026
12.37
12.68
12.04
12.42
+0.65%
680,775
10/02/2026
12.62
12.95
12.24
12.34
+0.82%
565,845
10/01/2026
12.50
12.82
12.21
12.24
-2.63%
346,590
09/30/2026
12.70
12.82
12.40
12.57
-0.40%
589,520
09/29/2026
12.51
12.75
12.02
12.62
+2.10%
655,799
09/28/2026
12.09
12.49
11.85
12.36
+1.98%
432,937
09/25/2026
12.29
12.51
11.97
12.12
-0.98%
434,501
09/24/2026
12.32
12.32
11.83
12.24
-0.97%
459,742
09/23/2026
13.07
13.25
12.12
12.36
-6.08%
738,273
09/22/2026
12.41
13.30
12.40
13.16
+4.86%
506,539
09/21/2026
12.35
12.65
12.15
12.55
+2.53%
506,442
09/18/2026
12.81
12.88
12.24
12.24
-4.45%
2,554,959
09/17/2026
12.73
12.90
12.17
12.81
+2.44%
601,179
09/16/2026
12.34
12.86
12.22
12.51
+2.29%
985,135
09/15/2026
13.47
13.52
12.16
12.23
-9.58%
1,280,373
09/14/2026
14.71
14.76
13.43
13.52
-7.59%
1,255,468
09/11/2026
14.99
15.14
14.43
14.63
-1.15%
715,221
09/10/2026
14.81
15.00
14.51
14.80
-1.46%
652,997
09/09/2026
15.12
15.49
14.87
15.02
-1.38%
821,136
09/08/2026
15.00
15.39
14.71
15.23
+0.59%
775,062
09/04/2026
14.96
15.35
14.96
15.14
+0.73%
256,617
09/03/2026
15.49
15.49
14.83
15.03
-3.22%
376,169
09/02/2026
15.25
15.75
15.17
15.53
+2.58%
1,002,977
09/01/2026
14.95
15.22
14.64
15.14
+0.33%
476,613
08/31/2026
15.00
15.21
14.38
15.09
-0.13%
704,386
08/28/2026
15.12
15.36
14.80
15.11
-0.92%
820,455
08/27/2026
15.58
15.79
15.20
15.25
-2.18%
389,230
08/26/2026
15.60
15.83
15.30
15.59
-0.57%
718,728
08/25/2026
15.44
15.96
15.27
15.68
+2.95%
608,109
08/24/2026
14.91
15.47
14.64
15.23
+1.60%
408,654
08/21/2026
15.66
15.83
14.98
14.99
-3.66%
552,135
08/20/2026
15.69
15.83
15.31
15.56
-2.38%
508,992
08/19/2026
15.50
16.12
15.30
15.94
+4.39%
706,353
08/18/2026
14.97
15.39
14.85
15.27
+1.13%
917,957
08/17/2026
14.75
15.11
14.31
15.10
+1.82%
544,264
08/14/2026
14.41
14.87
14.02
14.83
+3.06%
259,842
08/13/2026
14.77
14.89
14.37
14.39
-1.84%
406,836
08/12/2026
14.70
14.90
14.53
14.66
+0.27%
465,709
08/11/2026
14.37
14.72
14.20
14.62
+2.02%
313,443
08/10/2026
14.02
14.49
13.88
14.33
+2.43%
490,560
08/07/2026
13.97
14.17
13.65
13.99
+1.60%
418,867
08/06/2026
13.54
14.14
13.51
13.77
+1.47%
353,680
08/05/2026
13.36
13.65
13.08
13.57
+2.80%
472,064
08/04/2026
12.89
13.23
12.62
13.20
+3.45%
273,494
08/03/2026
12.04
12.80
11.67
12.76
+4.76%
477,911
08/03/2026
-$0.32 Earnings
07/31/2026
12.62
13.36
12.06
12.18
-3.49%
628,264
07/30/2026
12.05
12.82
12.05
12.62
+4.99%
544,638
07/29/2026
11.94
12.28
11.78
12.02
+1.26%
555,047
07/28/2026
11.88
12.14
11.45
11.87
-0.08%
489,103
07/27/2026
12.86
12.86
11.77
11.88
+0.85%
323,092
07/24/2026
11.69
12.08
11.37
11.78
+1.29%
417,084
07/23/2026
11.56
11.86
11.51
11.63
-1.27%
403,094
07/22/2026
12.04
12.06
11.67
11.78
-2.32%
469,896
07/21/2026
11.91
12.10
11.79
12.06
+1.60%
413,288
07/20/2026
12.57
12.89
11.79
11.87
-5.57%
433,878
07/17/2026
12.29
12.92
12.19
12.57
-0.32%
468,067
07/16/2026
13.46
14.16
12.29
12.61
-6.73%
900,806
07/15/2026
13.62
13.75
13.28
13.52
-1.10%
396,307
07/14/2026
14.07
14.83
13.62
13.67
-1.34%
579,374
07/13/2026
14.96
15.20
13.58
13.86
-8.79%
654,659
07/10/2026
15.42
15.55
14.20
15.19
-1.49%
836,764
07/09/2026
15.31
15.74
14.93
15.42
+0.92%
644,099
07/08/2026
14.68
15.35
14.40
15.28
+3.87%
1,036,385
07/07/2026
14.97
15.22
14.41
14.71
-0.94%
1,136,554
07/06/2026
15.60
15.86
14.35
14.85
-5.05%
949,790
07/02/2026
14.74
15.67
14.22
15.64
+6.68%
1,578,419
07/01/2026
14.36
14.68
13.53
14.66
+1.31%
1,219,998
06/30/2026
14.25
15.31
13.90
14.47
+1.62%
1,201,679
06/29/2026
13.48
14.39
13.32
14.24
+6.67%
1,495,199
06/26/2026
13.44
13.67
13.03
13.35
-0.67%
2,909,250
06/25/2026
13.95
14.41
13.37
13.44
-2.47%
630,024
06/24/2026
13.73
14.63
13.60
13.78
+0.29%
790,565