DSGN
DESIGN THERAP (DSGN)
NASDAQ
$12.17-$0.010 (-0.08%)
Price as of Aug 03, 2026 6:38 AM EDT
  • $760.7M
    Market Cap
  • 218.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.83%
    Low Price$11.63
    High Price$15.42
  • 3 Months
    -10.44%
    Low Price$10.17
    High Price$15.79
  • 1 Year
    +218.85%
    Low Price$3.96
    High Price$15.79
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
12.62
13.36
12.06
12.18
-3.49%
628,264
07/30/2026
12.05
12.82
12.05
12.62
+4.99%
544,638
07/29/2026
11.94
12.28
11.78
12.02
+1.26%
555,047
07/28/2026
11.88
12.14
11.45
11.87
-0.08%
489,103
07/27/2026
12.86
12.86
11.77
11.88
+0.85%
323,092
07/24/2026
11.69
12.08
11.37
11.78
+1.29%
417,084
07/23/2026
11.56
11.86
11.51
11.63
-1.27%
403,094
07/22/2026
12.04
12.06
11.67
11.78
-2.32%
469,896
07/21/2026
11.91
12.10
11.79
12.06
+1.60%
413,288
07/20/2026
12.57
12.89
11.79
11.87
-5.57%
433,878
07/17/2026
12.29
12.92
12.19
12.57
-0.32%
468,067
07/16/2026
13.46
14.16
12.29
12.61
-6.73%
900,806
07/15/2026
13.62
13.75
13.28
13.52
-1.10%
396,307
07/14/2026
14.07
14.83
13.62
13.67
-1.34%
579,374
07/13/2026
14.96
15.20
13.58
13.86
-8.79%
654,659
07/10/2026
15.42
15.55
14.20
15.19
-1.49%
836,764
07/09/2026
15.31
15.74
14.93
15.42
+0.92%
644,099
07/08/2026
14.68
15.35
14.40
15.28
+3.87%
1,036,385
07/07/2026
14.97
15.22
14.41
14.71
-0.94%
1,136,554
07/06/2026
15.60
15.86
14.35
14.85
-5.05%
949,790
07/02/2026
14.74
15.67
14.22
15.64
+6.68%
1,578,419
07/01/2026
14.36
14.68
13.53
14.66
+1.31%
1,219,998
06/30/2026
14.25
15.31
13.90
14.47
+1.62%
1,201,679
06/29/2026
13.48
14.39
13.32
14.24
+6.67%
1,495,199
06/26/2026
13.44
13.67
13.03
13.35
-0.67%
2,909,250
06/25/2026
13.95
14.41
13.37
13.44
-2.47%
630,024
06/24/2026
13.73
14.63
13.60
13.78
+0.29%
790,565
06/23/2026
13.52
14.11
13.42
13.74
+0.29%
676,376
06/22/2026
12.44
13.74
12.44
13.70
+10.13%
823,778
06/18/2026
12.18
12.68
11.93
12.44
+4.27%
1,036,689
06/17/2026
10.79
12.12
10.78
11.93
+11.29%
1,021,731
06/16/2026
11.14
11.24
10.45
10.72
-3.77%
626,119
06/15/2026
11.09
11.36
11.04
11.14
+1.55%
823,822
06/12/2026
10.51
11.04
10.51
10.97
+4.18%
562,644
06/11/2026
10.70
10.84
10.31
10.53
-1.22%
696,595
06/10/2026
10.53
11.13
10.52
10.66
+1.04%
614,656
06/09/2026
10.63
10.84
10.25
10.55
+0.86%
466,560
06/08/2026
10.76
11.00
10.11
10.46
-1.78%
700,136
06/05/2026
10.69
10.92
10.51
10.65
-1.02%
791,295
06/04/2026
10.44
10.88
10.43
10.76
+3.07%
388,359
06/03/2026
10.15
10.60
10.15
10.44
+2.65%
632,772
06/02/2026
10.30
10.39
9.87
10.17
-2.59%
1,052,678
06/01/2026
10.41
10.78
10.11
10.44
-0.38%
1,522,331
05/29/2026
10.71
10.81
10.33
10.48
-2.42%
1,595,146
05/28/2026
11.80
11.80
10.67
10.74
-3.24%
625,248
05/27/2026
11.50
11.88
11.06
11.10
-2.63%
842,697
05/26/2026
10.99
11.68
10.98
11.40
+3.92%
1,035,824
05/22/2026
11.07
11.43
10.80
10.97
-0.36%
1,040,814
05/21/2026
11.08
11.20
10.70
11.01
-0.81%
1,127,564
05/20/2026
10.60
11.56
10.31
11.10
+5.82%
2,502,233
05/19/2026
10.69
10.89
10.10
10.49
-1.96%
2,165,371
05/18/2026
15.76
16.95
10.00
10.70
-25.54%
7,646,239
05/15/2026
14.31
14.43
13.85
14.37
-1.17%
623,613
05/14/2026
15.62
15.62
14.40
14.54
-6.91%
296,995
05/13/2026
15.69
15.95
15.21
15.62
-1.08%
764,119
05/12/2026
15.67
16.20
15.36
15.79
+1.15%
496,922
05/11/2026
14.50
15.75
14.36
15.61
+9.77%
742,466
05/08/2026
14.02
14.60
13.97
14.22
+0.85%
402,991
05/07/2026
14.55
14.68
13.96
14.10
-3.09%
394,077
05/06/2026
13.18
14.58
12.95
14.55
+8.50%
783,482
05/05/2026
13.34
13.78
13.19
13.41
+1.82%
677,232
05/04/2026
13.45
14.19
13.13
13.17
-0.98%
414,236
05/01/2026
13.51
13.96
12.95
13.30
-2.21%
498,669
04/30/2026
15.76
15.76
13.57
13.60
-13.87%
1,000,166
04/29/2026
13.00
17.25
12.99
15.79
+23.26%
2,691,593
04/28/2026
12.77
13.24
12.77
12.81
0.00%
219,119
04/28/2026
-$0.29 Earnings
04/27/2026
12.48
13.15
12.47
12.81
+2.23%
318,418
04/24/2026
12.96
13.11
11.94
12.53
-1.96%
413,178
04/23/2026
13.34
13.42
12.67
12.78
-4.41%
548,594
04/22/2026
13.31
13.51
13.14
13.37
+0.60%
493,739
04/21/2026
13.16
13.54
12.81
13.29
+0.99%
453,772
04/20/2026
13.02
13.42
12.57
13.16
+0.30%
152,780
04/17/2026
12.79
13.50
12.60
13.12
+4.88%
302,672
04/16/2026
12.76
12.76
12.20
12.51
-1.88%
563,851
04/15/2026
12.62
12.98
12.44
12.75
+0.87%
428,276
04/14/2026
12.30
12.74
12.30
12.64
+2.35%
311,396
04/13/2026
12.18
12.47
12.11
12.35
+1.56%
132,013
04/10/2026
12.50
12.57
11.92
12.16
-2.64%
193,932
04/09/2026
12.53
12.79
12.23
12.49
-1.42%
203,992
04/08/2026
12.71
12.84
12.30
12.67
+3.68%
312,585
04/07/2026
12.48
12.75
11.90
12.22
-2.47%
364,706
04/06/2026
11.30
12.62
11.27
12.53
+11.58%
719,351
04/02/2026
10.78
11.30
10.71
11.23
+2.00%
314,296
04/01/2026
10.74
11.18
10.74
11.01
+3.48%
331,738
03/31/2026
10.55
11.02
10.55
10.64
+2.60%
267,928
03/30/2026
10.52
10.70
10.30
10.37
-1.52%
183,373
03/27/2026
10.68
10.80
10.33
10.53
-1.68%
184,542
03/26/2026
10.52
10.93
10.52
10.71
-0.19%
153,916
03/25/2026
10.41
10.97
10.41
10.73
+4.07%
317,782
03/24/2026
10.06
10.39
9.90
10.31
+1.38%
187,752
03/23/2026
10.51
10.61
9.98
10.17
-1.36%
277,726
03/20/2026
10.26
10.49
10.17
10.31
+0.49%
394,405
03/19/2026
10.18
10.45
9.95
10.26
-0.39%
175,114
03/18/2026
10.96
10.99
10.25
10.30
-6.70%
354,359
03/17/2026
10.98
11.09
10.32
11.04
+0.45%
393,885
03/16/2026
10.58
11.23
10.24
10.99
+8.60%
1,166,573
03/13/2026
10.15
10.35
9.87
10.12
+1.00%
337,829
03/12/2026
9.89
10.16
9.76
10.02
+0.10%
244,280
03/11/2026
9.99
10.71
9.91
10.01
+0.20%
155,227