DSGN
DESIGN THERAP (DSGN)
NASDAQ
$14.64+$0.010 (+0.07%)
Price as of Sep 11, 2026 6:42 PM EDT
  • $915.6M
    Market Cap
  • 142.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.07%
    Low Price$14.39
    High Price$15.94
  • 3 Months
    +38.94%
    Low Price$10.72
    High Price$15.94
  • 1 Year
    +142.62%
    Low Price$5.53
    High Price$15.94
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.99
15.14
14.43
14.63
-1.15%
715,221
09/10/2026
14.81
15.00
14.51
14.80
-1.46%
652,997
09/09/2026
15.12
15.49
14.87
15.02
-1.38%
821,136
09/08/2026
15.00
15.39
14.71
15.23
+0.59%
775,062
09/04/2026
14.96
15.35
14.96
15.14
+0.73%
256,617
09/03/2026
15.49
15.49
14.83
15.03
-3.22%
376,169
09/02/2026
15.25
15.75
15.17
15.53
+2.58%
1,002,977
09/01/2026
14.95
15.22
14.64
15.14
+0.33%
476,613
08/31/2026
15.00
15.21
14.38
15.09
-0.13%
704,386
08/28/2026
15.12
15.36
14.80
15.11
-0.92%
820,455
08/27/2026
15.58
15.79
15.20
15.25
-2.18%
389,230
08/26/2026
15.60
15.83
15.30
15.59
-0.57%
718,728
08/25/2026
15.44
15.96
15.27
15.68
+2.95%
608,109
08/24/2026
14.91
15.47
14.64
15.23
+1.60%
408,654
08/21/2026
15.66
15.83
14.98
14.99
-3.66%
552,135
08/20/2026
15.69
15.83
15.31
15.56
-2.38%
508,992
08/19/2026
15.50
16.12
15.30
15.94
+4.39%
706,353
08/18/2026
14.97
15.39
14.85
15.27
+1.13%
917,957
08/17/2026
14.75
15.11
14.31
15.10
+1.82%
544,264
08/14/2026
14.41
14.87
14.02
14.83
+3.06%
259,842
08/13/2026
14.77
14.89
14.37
14.39
-1.84%
406,836
08/12/2026
14.70
14.90
14.53
14.66
+0.27%
465,709
08/11/2026
14.37
14.72
14.20
14.62
+2.02%
313,443
08/10/2026
14.02
14.49
13.88
14.33
+2.43%
490,560
08/07/2026
13.97
14.17
13.65
13.99
+1.60%
418,867
08/06/2026
13.54
14.14
13.51
13.77
+1.47%
353,680
08/05/2026
13.36
13.65
13.08
13.57
+2.80%
472,064
08/04/2026
12.89
13.23
12.62
13.20
+3.45%
273,494
08/03/2026
12.04
12.80
11.67
12.76
+4.76%
477,911
08/03/2026
-$0.32 Earnings
07/31/2026
12.62
13.36
12.06
12.18
-3.49%
628,264
07/30/2026
12.05
12.82
12.05
12.62
+4.99%
544,638
07/29/2026
11.94
12.28
11.78
12.02
+1.26%
555,047
07/28/2026
11.88
12.14
11.45
11.87
-0.08%
489,103
07/27/2026
12.86
12.86
11.77
11.88
+0.85%
323,092
07/24/2026
11.69
12.08
11.37
11.78
+1.29%
417,084
07/23/2026
11.56
11.86
11.51
11.63
-1.27%
403,094
07/22/2026
12.04
12.06
11.67
11.78
-2.32%
469,896
07/21/2026
11.91
12.10
11.79
12.06
+1.60%
413,288
07/20/2026
12.57
12.89
11.79
11.87
-5.57%
433,878
07/17/2026
12.29
12.92
12.19
12.57
-0.32%
468,067
07/16/2026
13.46
14.16
12.29
12.61
-6.73%
900,806
07/15/2026
13.62
13.75
13.28
13.52
-1.10%
396,307
07/14/2026
14.07
14.83
13.62
13.67
-1.34%
579,374
07/13/2026
14.96
15.20
13.58
13.86
-8.79%
654,659
07/10/2026
15.42
15.55
14.20
15.19
-1.49%
836,764
07/09/2026
15.31
15.74
14.93
15.42
+0.92%
644,099
07/08/2026
14.68
15.35
14.40
15.28
+3.87%
1,036,385
07/07/2026
14.97
15.22
14.41
14.71
-0.94%
1,136,554
07/06/2026
15.60
15.86
14.35
14.85
-5.05%
949,790
07/02/2026
14.74
15.67
14.22
15.64
+6.68%
1,578,419
07/01/2026
14.36
14.68
13.53
14.66
+1.31%
1,219,998
06/30/2026
14.25
15.31
13.90
14.47
+1.62%
1,201,679
06/29/2026
13.48
14.39
13.32
14.24
+6.67%
1,495,199
06/26/2026
13.44
13.67
13.03
13.35
-0.67%
2,909,250
06/25/2026
13.95
14.41
13.37
13.44
-2.47%
630,024
06/24/2026
13.73
14.63
13.60
13.78
+0.29%
790,565
06/23/2026
13.52
14.11
13.42
13.74
+0.29%
676,376
06/22/2026
12.44
13.74
12.44
13.70
+10.13%
823,778
06/18/2026
12.18
12.68
11.93
12.44
+4.27%
1,036,689
06/17/2026
10.79
12.12
10.78
11.93
+11.29%
1,021,731
06/16/2026
11.14
11.24
10.45
10.72
-3.77%
626,119
06/15/2026
11.09
11.36
11.04
11.14
+1.55%
823,822
06/12/2026
10.51
11.04
10.51
10.97
+4.18%
562,644
06/11/2026
10.70
10.84
10.31
10.53
-1.22%
696,595
06/10/2026
10.53
11.13
10.52
10.66
+1.04%
614,656
06/09/2026
10.63
10.84
10.25
10.55
+0.86%
466,560
06/08/2026
10.76
11.00
10.11
10.46
-1.78%
700,136
06/05/2026
10.69
10.92
10.51
10.65
-1.02%
791,295
06/04/2026
10.44
10.88
10.43
10.76
+3.07%
388,359
06/03/2026
10.15
10.60
10.15
10.44
+2.65%
632,772
06/02/2026
10.30
10.39
9.87
10.17
-2.59%
1,052,678
06/01/2026
10.41
10.78
10.11
10.44
-0.38%
1,522,331
05/29/2026
10.71
10.81
10.33
10.48
-2.42%
1,595,146
05/28/2026
11.80
11.80
10.67
10.74
-3.24%
625,248
05/27/2026
11.50
11.88
11.06
11.10
-2.63%
842,697
05/26/2026
10.99
11.68
10.98
11.40
+3.92%
1,035,824
05/22/2026
11.07
11.43
10.80
10.97
-0.36%
1,040,814
05/21/2026
11.08
11.20
10.70
11.01
-0.81%
1,127,564
05/20/2026
10.60
11.56
10.31
11.10
+5.82%
2,502,233
05/19/2026
10.69
10.89
10.10
10.49
-1.96%
2,165,371
05/18/2026
15.76
16.95
10.00
10.70
-25.54%
7,646,239
05/15/2026
14.31
14.43
13.85
14.37
-1.17%
623,613
05/14/2026
15.62
15.62
14.40
14.54
-6.91%
296,995
05/13/2026
15.69
15.95
15.21
15.62
-1.08%
764,119
05/12/2026
15.67
16.20
15.36
15.79
+1.15%
496,922
05/11/2026
14.50
15.75
14.36
15.61
+9.77%
742,466
05/08/2026
14.02
14.60
13.97
14.22
+0.85%
402,991
05/07/2026
14.55
14.68
13.96
14.10
-3.09%
394,077
05/06/2026
13.18
14.58
12.95
14.55
+8.50%
783,482
05/05/2026
13.34
13.78
13.19
13.41
+1.82%
677,232
05/04/2026
13.45
14.19
13.13
13.17
-0.98%
414,236
05/01/2026
13.51
13.96
12.95
13.30
-2.21%
498,669
04/30/2026
15.76
15.76
13.57
13.60
-13.87%
1,000,166
04/29/2026
13.00
17.25
12.99
15.79
+23.26%
2,691,593
04/28/2026
12.77
13.24
12.77
12.81
0.00%
219,119
04/28/2026
-$0.29 Earnings
04/27/2026
12.48
13.15
12.47
12.81
+2.23%
318,418
04/24/2026
12.96
13.11
11.94
12.53
-1.96%
413,178
04/23/2026
13.34
13.42
12.67
12.78
-4.41%
548,594