S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Distr Sol Grp (DSGR)

NASDAQ

$34.59+$0.02 (+0.04%)

Price as of Aug 03, 2026 7:34 PM EDT

$1.6B
Market Cap
19.54%
1-Year Change
Industrial Distribution
Industry

1 Month
+26.40%

Low Price$26.85

High Price$34.63
3 Months
+27.75%

Low Price$26.85

High Price$34.63
1 Year
+19.54%

Low Price$19.31

High Price$34.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	34.62	34.68	34.54	34.57	+0.03%	187,884
07/30/2026	34.62	34.62	34.53	34.56	+0.06%	369,399
07/29/2026	34.56	34.69	34.52	34.54	-0.26%	367,449
07/28/2026	34.51	34.63	34.50	34.63	+0.32%	310,246
07/27/2026	34.52	34.52	34.49	34.52	+0.03%	200,478
07/24/2026	34.52	34.52	34.50	34.51	+0.03%	231,777
07/23/2026	34.50	34.52	34.47	34.50	-0.03%	344,969
07/22/2026	34.55	34.57	34.50	34.51	-0.01%	240,129
07/21/2026	34.50	34.61	34.46	34.52	+0.04%	468,165
07/20/2026	34.46	34.58	34.45	34.50	0.00%	285,658
07/17/2026	34.42	34.50	34.42	34.50	+0.20%	415,646
07/16/2026	34.71	34.83	34.39	34.43	+25.29%	2,358,131
07/15/2026	27.64	27.90	27.27	27.48	-0.40%	42,412
07/14/2026	27.73	27.84	27.58	27.59	-0.50%	39,794
07/13/2026	27.45	27.86	27.16	27.73	+1.20%	54,620
07/10/2026	26.74	27.57	26.74	27.40	+2.05%	31,004
07/09/2026	27.00	27.12	26.84	26.85	-0.56%	29,107
07/08/2026	26.73	27.14	26.60	27.00	+0.22%	48,047
07/07/2026	27.18	27.18	26.75	26.94	-0.44%	33,646
07/06/2026	27.20	27.20	26.85	27.06	-0.51%	45,574
07/02/2026	27.37	27.46	26.98	27.20	+0.15%	39,983
07/01/2026	27.21	27.40	26.75	27.16	-0.69%	62,810
06/30/2026	26.89	27.46	26.89	27.35	+1.30%	86,138
06/29/2026	27.82	27.82	26.95	27.00	-2.95%	76,502
06/26/2026	27.31	27.89	26.78	27.82	+1.87%	169,170
06/25/2026	27.49	27.92	26.93	27.31	-0.69%	73,396
06/24/2026	27.66	28.00	27.21	27.50	-0.72%	110,439
06/23/2026	28.15	28.29	27.58	27.70	-1.91%	40,920
06/22/2026	28.52	28.75	28.19	28.24	-1.29%	38,985
06/18/2026	27.40	28.69	27.40	28.61	+4.45%	106,959
06/17/2026	27.67	27.81	27.10	27.39	-0.51%	49,904
06/16/2026	27.99	28.00	27.48	27.53	-0.83%	60,959
06/15/2026	28.05	28.05	27.63	27.76	+0.14%	44,482
06/12/2026	27.70	28.00	27.33	27.72	+0.07%	44,668
06/11/2026	27.53	27.80	27.22	27.70	+1.76%	56,197
06/10/2026	27.36	27.69	27.10	27.22	-0.87%	85,446
06/09/2026	27.36	27.82	27.27	27.46	+1.03%	37,649
06/08/2026	27.41	27.65	27.11	27.18	-0.84%	47,582
06/05/2026	27.70	27.77	27.41	27.41	-0.87%	43,858
06/04/2026	27.77	27.77	27.25	27.65	+0.66%	52,855
06/03/2026	27.76	27.91	27.44	27.47	-1.04%	50,437
06/02/2026	27.28	27.78	27.24	27.76	+1.95%	39,649
06/01/2026	27.02	27.53	26.78	27.23	+0.85%	82,531
05/29/2026	27.51	28.08	26.89	27.00	-1.53%	111,749
05/28/2026	27.22	27.66	27.13	27.42	+1.07%	68,647
05/27/2026	27.10	27.55	27.10	27.13	+0.26%	89,978
05/26/2026	27.10	27.29	26.56	27.06	+0.22%	68,703
05/22/2026	27.15	27.17	26.82	27.00	-0.48%	58,018
05/21/2026	27.12	27.32	26.75	27.13	-0.18%	71,457
05/20/2026	27.00	27.31	27.00	27.18	+0.63%	64,596
05/19/2026	26.64	27.16	26.64	27.01	+0.11%	103,815
05/18/2026	26.87	27.56	26.87	26.98	+0.09%	40,156
05/15/2026	26.88	27.05	26.77	26.96	-0.79%	67,230
05/14/2026	27.17	27.33	26.93	27.17	0.00%	81,125
05/13/2026	26.76	27.22	26.76	27.17	+0.70%	70,634
05/12/2026	27.32	27.46	26.85	26.98	-1.10%	67,606
05/11/2026	27.47	27.48	27.21	27.28	-0.44%	44,856
05/08/2026	27.49	27.77	27.22	27.40	-0.33%	107,066
05/07/2026	27.85	28.17	27.43	27.49	-1.36%	37,954
05/06/2026	28.28	28.28	27.81	27.87	-0.50%	47,491
05/05/2026	27.43	28.10	27.43	28.01	+2.94%	45,821
05/04/2026	27.33	27.33	26.80	27.21	-1.20%	41,900
05/01/2026	27.23	27.60	26.82	27.54	+1.77%	71,162
04/30/2026	26.63	27.06	26.60	27.06	+0.41%	72,340
04/30/2026	$0.24 Earnings
04/29/2026	27.10	27.50	26.78	26.95	-0.96%	88,298
04/28/2026	27.28	27.44	26.98	27.21	-0.04%	59,467
04/27/2026	27.35	27.69	27.12	27.22	-0.55%	84,156
04/24/2026	27.35	27.61	27.03	27.37	+0.07%	98,210
04/23/2026	27.12	27.55	26.83	27.35	+0.85%	89,611
04/22/2026	27.17	27.17	26.82	27.12	+0.82%	110,616
04/21/2026	27.32	27.64	26.73	26.90	-1.79%	121,821
04/20/2026	27.37	27.42	26.92	27.39	+0.07%	82,603
04/17/2026	27.29	27.80	27.18	27.37	+1.86%	160,225
04/16/2026	26.69	27.01	26.69	26.87	+0.45%	104,647
04/15/2026	27.02	27.25	26.61	26.75	-1.58%	121,119
04/14/2026	27.58	27.68	27.15	27.18	-1.56%	97,139
04/13/2026	27.34	27.62	26.90	27.61	+0.99%	85,406
04/10/2026	27.75	27.86	27.32	27.34	-1.30%	75,696
04/09/2026	27.22	28.00	27.22	27.70	+1.13%	144,924
04/08/2026	27.31	27.72	26.99	27.39	+3.05%	410,914
04/07/2026	26.22	26.78	26.08	26.58	+0.42%	118,976
04/06/2026	26.62	26.68	26.20	26.47	-0.56%	109,003
04/02/2026	26.54	26.79	26.26	26.62	-0.75%	99,205
04/01/2026	26.43	26.90	26.27	26.82	+2.21%	105,275
03/31/2026	26.12	26.35	25.92	26.24	+2.14%	86,427
03/30/2026	26.12	26.18	25.43	25.69	-1.27%	120,691
03/27/2026	25.66	26.13	25.57	26.02	+0.12%	122,288
03/26/2026	26.11	26.75	25.93	25.99	-1.92%	82,357
03/25/2026	26.53	26.68	26.25	26.50	+1.38%	99,350
03/24/2026	25.67	27.00	25.67	26.14	+0.81%	116,666
03/23/2026	26.72	27.01	25.90	25.93	-0.50%	131,714
03/20/2026	26.85	27.04	25.66	26.06	-3.23%	234,765
03/19/2026	25.21	27.50	25.21	26.93	+5.20%	296,374
03/18/2026	24.96	25.67	24.96	25.60	+1.75%	183,003
03/17/2026	26.60	26.99	25.11	25.16	-3.49%	352,707
03/16/2026	25.99	26.14	24.53	26.07	+35.01%	1,273,428
03/13/2026	19.77	19.77	19.02	19.31	-2.28%	203,439
03/12/2026	21.30	22.20	19.71	19.76	-4.12%	273,163
03/11/2026	20.66	20.86	20.12	20.61	-1.43%	149,862