DSGT | DSG Global | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

DSG Global (DSGT)

OTC

$0.0005$0.00 (0.00%)

Price as of Oct 01, 2026

N/A
Market Cap
49,900.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-50.00%

Low Price$0.0003

High Price$0.001
3 Months
-50.00%

Low Price$0.0003

High Price$0.001
1 Year
+49,900.00%

Low Price$0.000001

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,041
09/30/2026	0.0006	0.0006	0.0005	0.0005	0.00%	7,781
09/29/2026	0.0003	0.0005	0.0003	0.0005	-50.00%	57,117
09/28/2026	0.0004	0.001	0.0004	0.001	0.00%	2,122
09/25/2026	0.0006	0.001	0.0006	0.001	0.00%	102,733
09/24/2026	0.0003	0.001	0.0003	0.001	+66.67%	93,900
09/23/2026	0.0006	0.0007	0.0006	0.0006	-40.00%	26,341
09/22/2026	0.001	0.001	0.001	0.001	+66.67%	32,000
09/21/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
09/18/2026	0.001	0.001	0.0005	0.0005	-50.00%	159,130
09/17/2026	0.0004	0.001	0.0004	0.001	+150.00%	50,400
09/16/2026	0.0004	0.0005	0.0004	0.0004	0.00%	601,250
09/15/2026	0.001	0.001	0.0004	0.0004	-20.00%	131,216
09/14/2026	0.0004	0.001	0.0004	0.0005	-50.00%	115,030
09/11/2026	0.0004	0.002	0.0004	0.001	+233.33%	231,600
09/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,100
09/08/2026	0.0004	0.0004	0.0003	0.0003	-57.14%	5,550
09/04/2026	0.0004	0.0007	0.0004	0.0007	-30.00%	10,000
09/02/2026	0.0003	0.001	0.0003	0.001	0.00%	31,271
09/01/2026	0.0003	0.001	0.0003	0.001	+25.00%	12,900
08/31/2026	0.0003	0.0008	0.0003	0.0008	0.00%	6,454
08/28/2026	0.0004	0.0008	0.0003	0.0008	0.00%	31,100
08/27/2026	0.0004	0.0008	0.0004	0.0008	0.00%	12,500
08/26/2026	0.0003	0.0008	0.0003	0.0008	+100.00%	9,091
08/25/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
08/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,613
08/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
08/20/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	100
08/19/2026	0.0003	0.001	0.0003	0.001	+150.00%	105,018
08/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
08/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	316,440
08/13/2026	0.0003	0.0004	0.0003	0.0003	-40.00%	265,300
08/12/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	1,500
08/11/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	3,000
08/10/2026	0.0003	0.0004	0.0003	0.0004	-33.33%	3,200
08/07/2026	0.0006	0.0006	0.0002	0.0006	0.00%	36,587
08/06/2026	0.0003	0.0007	0.0003	0.0006	-45.45%	36,813
08/05/2026	0.0007	0.001	0.0006	0.001	+83.33%	13,020
08/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	8,000
08/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,500
07/31/2026	0.0006	0.0006	0.0006	0.0006	0.00%	800
07/29/2026	0.0006	0.0006	0.0006	0.0006	+100.00%	403
07/28/2026	0.0006	0.0006	0.0003	0.0003	-50.00%	18,000
07/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	8,232
07/24/2026	0.0006	0.0006	0.0006	0.0006	0.00%	700
07/23/2026	0.0008	0.0008	0.0006	0.0006	0.00%	4,900
07/22/2026	0.0003	0.0006	0.0003	0.0006	-14.29%	7,800
07/21/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	10,300
07/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,421
07/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	23,500
07/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	26,000
07/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,249
07/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,600
07/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	12,595
07/08/2026	0.001	0.001	0.0006	0.0006	-40.00%	140,349
07/07/2026	0.0007	0.001	0.0007	0.001	+42.86%	1,739,700
07/06/2026	0.001	0.001	0.0007	0.0007	-30.00%	22,813
07/02/2026	0.001	0.001	0.001	0.001	0.00%	3,500
07/01/2026	0.001	0.001	0.001	0.001	0.00%	180,100
06/30/2026	0.001	0.001	0.001	0.001	0.00%	21,814
06/29/2026	0.001	0.001	0.001	0.001	0.00%	13,430
06/26/2026	0.001	0.001	0.001	0.001	-23.08%	3,300
06/25/2026	0.001	0.001	0.001	0.001	+30.00%	5,244
06/24/2026	0.001	0.001	0.001	0.001	0.00%	561
06/23/2026	0.001	0.001	0.001	0.001	0.00%	4,250
06/22/2026	0.001	0.001	0.001	0.001	0.00%	22,000
06/18/2026	0.001	0.001	0.001	0.001	0.00%	126,141
06/17/2026	0.001	0.001	0.001	0.001	0.00%	230
06/16/2026	0.001	0.001	0.001	0.001	0.00%	1,550
06/15/2026	0.001	0.001	0.001	0.001	0.00%	112,862
06/12/2026	0.001	0.001	0.001	0.001	-23.08%	665
06/11/2026	0.001	0.001	0.001	0.001	0.00%	10,672
06/10/2026	0.001	0.001	0.001	0.001	+85.71%	378,555
06/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
06/05/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	542,940
06/04/2026	0.001	0.001	0.0009	0.0009	-25.00%	97,369
06/03/2026	0.001	0.001	0.001	0.001	0.00%	2,917
06/02/2026	0.001	0.001	0.001	0.001	+9.09%	317,104
06/01/2026	0.001	0.001	0.0007	0.001	-8.33%	832,719
05/28/2026	0.001	0.001	0.001	0.001	0.00%	14,195
05/27/2026	0.001	0.001	0.001	0.001	0.00%	34,054
05/26/2026	0.001	0.001	0.001	0.001	0.00%	17,089
05/22/2026	0.001	0.001	0.001	0.001	0.00%	16,180
05/21/2026	0.001	0.001	0.001	0.001	-7.69%	500
05/20/2026	0.001	0.001	0.001	0.001	+8.33%	372,473
05/18/2026	0.001	0.002	0.001	0.001	-36.84%	21,978
05/15/2026	0.002	0.002	0.002	0.002	+18.75%	1,230,000
05/14/2026	0.002	0.002	0.002	0.002	-5.88%	3,050
05/13/2026	0.002	0.002	0.001	0.002	0.00%	709,190
05/12/2026	0.002	0.002	0.001	0.002	0.00%	61,079
05/11/2026	0.001	0.002	0.001	0.002	+6.25%	130,162
05/08/2026	0.002	0.002	0.001	0.002	-15.79%	180,388
05/07/2026	0.002	0.002	0.001	0.002	-2.56%	645,982
05/06/2026	0.001	0.002	0.001	0.002	+14.71%	20,013
05/05/2026	0.002	0.002	0.002	0.002	-17.07%	5,555
05/04/2026	0.001	0.002	0.001	0.002	-14.58%	34,454
05/01/2026	0.002	0.002	0.002	0.002	+41.18%	44,712
04/30/2026	0.001	0.002	0.001	0.002	0.00%	25,799
04/29/2026	0.001	0.002	0.001	0.002	-29.17%	2,017
04/28/2026	0.002	0.002	0.001	0.002	-4.00%	85,250