S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DSG Global (DSGT)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

$197,782.00
Market Cap
119,900.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-50.00%

Low Price$0.001

High Price$0.002
3 Months
-60.00%

Low Price$0.001

High Price$0.003
1 Year
+119,900.00%

Low Price$0.000001

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	0.00%	2,917
06/02/2026	0.001	0.001	0.001	0.001	+9.09%	317,104
06/01/2026	0.001	0.001	0.0007	0.001	-8.33%	832,719
05/28/2026	0.001	0.001	0.001	0.001	0.00%	14,195
05/27/2026	0.001	0.001	0.001	0.001	0.00%	34,054
05/26/2026	0.001	0.001	0.001	0.001	0.00%	17,089
05/22/2026	0.001	0.001	0.001	0.001	0.00%	16,180
05/21/2026	0.001	0.001	0.001	0.001	-7.69%	500
05/20/2026	0.001	0.001	0.001	0.001	+8.33%	372,473
05/18/2026	0.001	0.002	0.001	0.001	-36.84%	21,978
05/15/2026	0.002	0.002	0.002	0.002	+18.75%	1,230,000
05/14/2026	0.002	0.002	0.002	0.002	-5.88%	3,050
05/13/2026	0.002	0.002	0.001	0.002	0.00%	709,190
05/12/2026	0.002	0.002	0.001	0.002	0.00%	61,079
05/11/2026	0.001	0.002	0.001	0.002	+6.25%	130,162
05/08/2026	0.002	0.002	0.001	0.002	-15.79%	180,388
05/07/2026	0.002	0.002	0.001	0.002	-2.56%	645,982
05/06/2026	0.001	0.002	0.001	0.002	+14.71%	20,013
05/05/2026	0.002	0.002	0.002	0.002	-17.07%	5,555
05/04/2026	0.001	0.002	0.001	0.002	-14.58%	34,454
05/01/2026	0.002	0.002	0.002	0.002	+41.18%	44,712
04/30/2026	0.001	0.002	0.001	0.002	0.00%	25,799
04/29/2026	0.001	0.002	0.001	0.002	-29.17%	2,017
04/28/2026	0.002	0.002	0.001	0.002	-4.00%	85,250
04/27/2026	0.002	0.003	0.001	0.003	+66.67%	389,672
04/24/2026	0.002	0.002	0.002	0.002	+7.14%	8,900
04/23/2026	0.001	0.001	0.001	0.001	-41.67%	100
04/22/2026	0.001	0.002	0.0007	0.002	0.00%	21,253
04/21/2026	0.002	0.002	0.001	0.002	+4.35%	76,713
04/20/2026	0.001	0.002	0.001	0.002	-4.17%	2,500
04/17/2026	0.002	0.002	0.002	0.002	-4.00%	34,237
04/15/2026	0.002	0.003	0.002	0.003	0.00%	4,050
04/14/2026	0.002	0.003	0.002	0.003	-3.85%	366,893
04/13/2026	0.002	0.003	0.002	0.003	0.00%	16,120
04/10/2026	0.002	0.003	0.002	0.003	-3.70%	1,300
04/09/2026	0.002	0.003	0.002	0.003	0.00%	18,500
04/08/2026	0.002	0.003	0.002	0.003	-3.57%	5,447
04/07/2026	0.002	0.003	0.002	0.003	+12.00%	7,000
04/06/2026	0.002	0.003	0.002	0.003	+25.00%	492,888
04/02/2026	0.002	0.002	0.002	0.002	0.00%	1,655
04/01/2026	0.002	0.002	0.002	0.002	-13.04%	123,018
03/31/2026	0.002	0.002	0.002	0.002	0.00%	5,120
03/30/2026	0.002	0.002	0.002	0.002	0.00%	112,304
03/26/2026	0.002	0.002	0.002	0.002	+43.75%	9,500
03/25/2026	0.002	0.002	0.002	0.002	-5.88%	165,600
03/24/2026	0.002	0.002	0.002	0.002	-34.62%	60,061
03/23/2026	0.002	0.003	0.002	0.003	+44.44%	7,806
03/20/2026	0.003	0.003	0.002	0.002	-30.77%	643,306
03/19/2026	0.003	0.003	0.003	0.003	+18.18%	10,386
03/18/2026	0.003	0.003	0.002	0.002	+4.76%	20,679
03/17/2026	0.002	0.003	0.002	0.002	-12.50%	112,453
03/16/2026	0.002	0.002	0.002	0.002	+20.00%	2,450
03/13/2026	0.002	0.002	0.002	0.002	+5.26%	200
03/12/2026	0.002	0.002	0.002	0.002	-29.63%	3,500
03/11/2026	0.002	0.003	0.002	0.003	-3.57%	37,633
03/10/2026	0.002	0.003	0.002	0.003	+47.37%	14,700
03/09/2026	0.002	0.003	0.002	0.002	-32.14%	101,932
03/06/2026	0.003	0.003	0.002	0.003	+21.74%	503,225
03/05/2026	0.002	0.003	0.002	0.002	-17.86%	752
03/04/2026	0.002	0.003	0.002	0.003	-6.67%	4,565,220
03/03/2026	0.003	0.004	0.002	0.003	-14.29%	142,650
03/02/2026	0.003	0.004	0.003	0.004	+9.38%	6,187
02/27/2026	0.003	0.003	0.003	0.003	-15.79%	12,000
02/26/2026	0.004	0.004	0.003	0.004	+111.11%	63,397
02/25/2026	0.002	0.002	0.002	0.002	-53.85%	60,865
02/24/2026	0.003	0.004	0.002	0.004	+56.00%	205,701
02/23/2026	0.003	0.003	0.003	0.003	0.00%	22,300
02/20/2026	0.003	0.004	0.003	0.003	-18.03%	3,362
02/19/2026	0.002	0.003	0.002	0.003	+17.31%	45,333
02/18/2026	0.003	0.003	0.003	0.003	-27.78%	800,636
02/17/2026	0.003	0.004	0.003	0.004	-10.00%	127,059
02/13/2026	0.003	0.004	0.003	0.004	0.00%	2,968
02/12/2026	0.003	0.004	0.003	0.004	0.00%	201,207
02/11/2026	0.003	0.004	0.003	0.004	0.00%	12,912
02/10/2026	0.003	0.005	0.003	0.004	-16.67%	87,973
02/09/2026	0.003	0.005	0.003	0.005	+60.00%	147,235
02/06/2026	0.003	0.003	0.003	0.003	+7.14%	622,648
02/05/2026	0.003	0.003	0.003	0.003	+12.00%	96,707
02/04/2026	0.004	0.004	0.003	0.003	-44.44%	616,126
02/03/2026	0.003	0.005	0.003	0.005	0.00%	105,658
02/02/2026	0.005	0.005	0.001	0.005	-23.73%	620,725
01/30/2026	0.004	0.006	0.001	0.006	+40.48%	4,502,305
01/29/2026	0.004	0.004	0.004	0.004	-35.38%	16,420
01/28/2026	0.006	0.007	0.001	0.007	+18.18%	646,022
01/27/2026	0.003	0.006	0.003	0.006	+17.02%	190,807
01/26/2026	0.005	0.006	0.004	0.005	-6.00%	88,279
01/23/2026	0.004	0.006	0.0003	0.005	-7.41%	1,390,379
01/22/2026	0.005	0.005	0.004	0.005	+8.00%	365,593
01/21/2026	0.004	0.005	0.004	0.005	-5.66%	23,700
01/20/2026	0.006	0.007	0.003	0.005	+6.00%	831,273
01/16/2026	0.005	0.006	0.004	0.005	-15.25%	1,160,934
01/15/2026	0.003	0.008	0.003	0.006	+90.32%	1,069,833
01/14/2026	0.009	0.02	0.0002	0.003	+309,900.00%	5,386,283
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	480
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,490
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,250
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	103,500
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	67,603
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	272,850