S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

DSG Global (DSGT)

OTC

$0.0006$0.00 (0.00%)

Price as of Aug 03, 2026

$98,891.00
Market Cap
59,900.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-40.00%

Low Price$0.0003

High Price$0.001
3 Months
-75.00%

Low Price$0.0003

High Price$0.002
1 Year
+59,900.00%

Low Price$0.000001

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,500
07/31/2026	0.0006	0.0006	0.0006	0.0006	0.00%	800
07/29/2026	0.0006	0.0006	0.0006	0.0006	+100.00%	403
07/28/2026	0.0006	0.0006	0.0003	0.0003	-50.00%	18,000
07/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	8,232
07/24/2026	0.0006	0.0006	0.0006	0.0006	0.00%	700
07/23/2026	0.0008	0.0008	0.0006	0.0006	0.00%	4,900
07/22/2026	0.0003	0.0006	0.0003	0.0006	-14.29%	7,800
07/21/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	10,300
07/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,421
07/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	23,500
07/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	26,000
07/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,249
07/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,600
07/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	12,595
07/08/2026	0.001	0.001	0.0006	0.0006	-40.00%	140,349
07/07/2026	0.0007	0.001	0.0007	0.001	+42.86%	1,739,700
07/06/2026	0.001	0.001	0.0007	0.0007	-30.00%	22,813
07/02/2026	0.001	0.001	0.001	0.001	0.00%	3,500
07/01/2026	0.001	0.001	0.001	0.001	0.00%	180,100
06/30/2026	0.001	0.001	0.001	0.001	0.00%	21,814
06/29/2026	0.001	0.001	0.001	0.001	0.00%	13,430
06/26/2026	0.001	0.001	0.001	0.001	-23.08%	3,300
06/25/2026	0.001	0.001	0.001	0.001	+30.00%	5,244
06/24/2026	0.001	0.001	0.001	0.001	0.00%	561
06/23/2026	0.001	0.001	0.001	0.001	0.00%	4,250
06/22/2026	0.001	0.001	0.001	0.001	0.00%	22,000
06/18/2026	0.001	0.001	0.001	0.001	0.00%	126,141
06/17/2026	0.001	0.001	0.001	0.001	0.00%	230
06/16/2026	0.001	0.001	0.001	0.001	0.00%	1,550
06/15/2026	0.001	0.001	0.001	0.001	0.00%	112,862
06/12/2026	0.001	0.001	0.001	0.001	-23.08%	665
06/11/2026	0.001	0.001	0.001	0.001	0.00%	10,672
06/10/2026	0.001	0.001	0.001	0.001	+85.71%	378,555
06/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
06/05/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	542,940
06/04/2026	0.001	0.001	0.0009	0.0009	-25.00%	97,369
06/03/2026	0.001	0.001	0.001	0.001	0.00%	2,917
06/02/2026	0.001	0.001	0.001	0.001	+9.09%	317,104
06/01/2026	0.001	0.001	0.0007	0.001	-8.33%	832,719
05/28/2026	0.001	0.001	0.001	0.001	0.00%	14,195
05/27/2026	0.001	0.001	0.001	0.001	0.00%	34,054
05/26/2026	0.001	0.001	0.001	0.001	0.00%	17,089
05/22/2026	0.001	0.001	0.001	0.001	0.00%	16,180
05/21/2026	0.001	0.001	0.001	0.001	-7.69%	500
05/20/2026	0.001	0.001	0.001	0.001	+8.33%	372,473
05/18/2026	0.001	0.002	0.001	0.001	-36.84%	21,978
05/15/2026	0.002	0.002	0.002	0.002	+18.75%	1,230,000
05/14/2026	0.002	0.002	0.002	0.002	-5.88%	3,050
05/13/2026	0.002	0.002	0.001	0.002	0.00%	709,190
05/12/2026	0.002	0.002	0.001	0.002	0.00%	61,079
05/11/2026	0.001	0.002	0.001	0.002	+6.25%	130,162
05/08/2026	0.002	0.002	0.001	0.002	-15.79%	180,388
05/07/2026	0.002	0.002	0.001	0.002	-2.56%	645,982
05/06/2026	0.001	0.002	0.001	0.002	+14.71%	20,013
05/05/2026	0.002	0.002	0.002	0.002	-17.07%	5,555
05/04/2026	0.001	0.002	0.001	0.002	-14.58%	34,454
05/01/2026	0.002	0.002	0.002	0.002	+41.18%	44,712
04/30/2026	0.001	0.002	0.001	0.002	0.00%	25,799
04/29/2026	0.001	0.002	0.001	0.002	-29.17%	2,017
04/28/2026	0.002	0.002	0.001	0.002	-4.00%	85,250
04/27/2026	0.002	0.003	0.001	0.003	+66.67%	389,672
04/24/2026	0.002	0.002	0.002	0.002	+7.14%	8,900
04/23/2026	0.001	0.001	0.001	0.001	-41.67%	100
04/22/2026	0.001	0.002	0.0007	0.002	0.00%	21,253
04/21/2026	0.002	0.002	0.001	0.002	+4.35%	76,713
04/20/2026	0.001	0.002	0.001	0.002	-4.17%	2,500
04/17/2026	0.002	0.002	0.002	0.002	-4.00%	34,237
04/15/2026	0.002	0.003	0.002	0.003	0.00%	4,050
04/14/2026	0.002	0.003	0.002	0.003	-3.85%	366,893
04/13/2026	0.002	0.003	0.002	0.003	0.00%	16,120
04/10/2026	0.002	0.003	0.002	0.003	-3.70%	1,300
04/09/2026	0.002	0.003	0.002	0.003	0.00%	18,500
04/08/2026	0.002	0.003	0.002	0.003	-3.57%	5,447
04/07/2026	0.002	0.003	0.002	0.003	+12.00%	7,000
04/06/2026	0.002	0.003	0.002	0.003	+25.00%	492,888
04/02/2026	0.002	0.002	0.002	0.002	0.00%	1,655
04/01/2026	0.002	0.002	0.002	0.002	-13.04%	123,018
03/31/2026	0.002	0.002	0.002	0.002	0.00%	5,120
03/30/2026	0.002	0.002	0.002	0.002	0.00%	112,304
03/26/2026	0.002	0.002	0.002	0.002	+43.75%	9,500
03/25/2026	0.002	0.002	0.002	0.002	-5.88%	165,600
03/24/2026	0.002	0.002	0.002	0.002	-34.62%	60,061
03/23/2026	0.002	0.003	0.002	0.003	+44.44%	7,806
03/20/2026	0.003	0.003	0.002	0.002	-30.77%	643,306
03/19/2026	0.003	0.003	0.003	0.003	+18.18%	10,386
03/18/2026	0.003	0.003	0.002	0.002	+4.76%	20,679
03/17/2026	0.002	0.003	0.002	0.002	-12.50%	112,453
03/16/2026	0.002	0.002	0.002	0.002	+20.00%	2,450
03/13/2026	0.002	0.002	0.002	0.002	+5.26%	200
03/12/2026	0.002	0.002	0.002	0.002	-29.63%	3,500
03/11/2026	0.002	0.003	0.002	0.003	-3.57%	37,633
03/10/2026	0.002	0.003	0.002	0.003	+47.37%	14,700
03/09/2026	0.002	0.003	0.002	0.002	-32.14%	101,932
03/06/2026	0.003	0.003	0.002	0.003	+21.74%	503,225
03/05/2026	0.002	0.003	0.002	0.002	-17.86%	752
03/04/2026	0.002	0.003	0.002	0.003	-6.67%	4,565,220
03/03/2026	0.003	0.004	0.002	0.003	-14.29%	142,650
03/02/2026	0.003	0.004	0.003	0.004	+9.38%	6,187
02/27/2026	0.003	0.003	0.003	0.003	-15.79%	12,000