DSGX
The Descartes Sy (DSGX)
NASDAQ
$72.75-$0.01 (-0.01%)
Price as of Jul 13, 2026 5:09 PM EDT
  • $6.2B
    Market Cap
  • -29.09%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.49%
    Low Price$66.41
    High Price$73.13
  • 3 Months
    +14.25%
    Low Price$66.31
    High Price$79.85
  • 1 Year
    -28.69%
    Low Price$62.82
    High Price$107.79
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
72.75
73.83
71.75
72.76
+0.96%
288,694
07/10/2026
72.90
73.81
71.31
72.07
+0.33%
402,333
07/09/2026
70.30
72.13
69.75
71.83
+0.60%
903,333
07/08/2026
71.49
71.60
69.94
71.40
-0.97%
534,687
07/07/2026
74.01
75.05
72.01
72.10
-1.41%
402,688
07/06/2026
72.43
73.23
71.40
73.13
+0.46%
336,265
07/02/2026
70.94
73.73
70.84
72.80
+2.61%
725,304
07/01/2026
70.89
72.77
70.85
70.94
+2.46%
401,198
06/30/2026
68.89
70.10
68.27
69.24
-0.40%
387,923
06/29/2026
71.23
72.13
69.20
69.52
-1.43%
967,548
06/26/2026
66.74
70.70
66.74
70.53
+6.20%
804,617
06/25/2026
67.59
68.65
66.04
66.41
-2.01%
724,653
06/24/2026
67.23
69.00
67.23
67.77
+0.09%
616,588
06/23/2026
66.73
68.67
66.60
67.71
+1.88%
790,242
06/22/2026
66.17
69.62
65.81
66.46
-1.29%
1,101,206
06/18/2026
69.78
69.96
67.30
67.33
-4.28%
557,894
06/17/2026
70.57
71.67
69.63
70.34
-1.37%
548,918
06/16/2026
72.41
72.99
70.61
71.32
-1.64%
336,882
06/15/2026
73.30
74.70
72.35
72.51
-0.63%
350,217
06/12/2026
73.80
75.26
71.00
72.97
-0.79%
409,322
06/11/2026
73.04
74.80
72.35
73.55
-0.49%
486,096
06/10/2026
74.02
74.97
73.18
73.91
-1.19%
500,723
06/09/2026
74.56
76.05
73.18
74.80
-0.58%
709,682
06/08/2026
74.69
76.23
73.92
75.24
-0.29%
618,498
06/05/2026
77.88
78.73
74.71
75.46
-3.14%
670,929
06/04/2026
78.70
81.09
75.00
77.91
+5.13%
1,478,297
06/03/2026
77.21
77.28
73.73
74.11
-4.51%
522,298
06/03/2026
$0.55 Earnings
06/02/2026
78.08
79.14
76.36
77.61
-2.81%
587,492
06/01/2026
76.66
79.92
75.56
79.85
+8.24%
1,052,023
05/29/2026
72.00
74.94
71.27
73.77
+2.80%
677,439
05/28/2026
70.49
72.09
69.78
71.76
+2.82%
393,921
05/27/2026
69.92
71.23
69.73
69.79
-1.12%
421,806
05/26/2026
71.43
71.76
70.36
70.58
-1.00%
414,154
05/22/2026
71.23
73.07
70.89
71.29
+0.78%
233,539
05/21/2026
71.36
71.96
69.82
70.74
-2.44%
308,752
05/20/2026
70.32
73.12
69.15
72.51
+2.79%
632,132
05/19/2026
70.78
72.48
70.42
70.54
-0.44%
431,809
05/18/2026
67.02
71.03
67.02
70.85
+4.65%
401,737
05/15/2026
66.81
68.46
66.81
67.70
+0.67%
344,561
05/14/2026
66.36
67.91
65.76
67.25
+1.42%
421,975
05/13/2026
66.96
66.99
65.43
66.31
-1.36%
404,254
05/12/2026
69.68
69.80
66.58
67.23
-2.40%
428,692
05/11/2026
72.03
72.03
68.79
68.88
-4.73%
359,097
05/08/2026
72.96
73.08
70.39
72.30
-1.47%
314,540
05/07/2026
72.49
75.08
72.47
73.38
+3.11%
465,867
05/06/2026
72.45
72.74
70.73
71.17
-2.00%
501,867
05/05/2026
73.59
74.09
71.93
72.62
-1.49%
363,086
05/04/2026
73.07
75.35
73.01
73.72
+0.81%
441,861
05/01/2026
73.19
75.27
72.38
73.13
+1.41%
372,300
04/30/2026
71.58
72.49
70.60
72.11
-0.29%
472,660
04/29/2026
70.86
72.37
70.07
72.32
+1.99%
407,743
04/28/2026
71.20
72.33
70.41
70.91
-0.20%
643,634
04/27/2026
71.31
72.91
71.05
71.05
-1.32%
555,906
04/24/2026
72.67
73.07
70.68
72.00
-0.41%
432,987
04/23/2026
75.11
75.11
71.12
72.30
-3.96%
633,187
04/22/2026
76.60
77.04
74.82
75.28
-0.83%
451,468
04/21/2026
77.17
78.45
75.70
75.91
-1.30%
594,352
04/20/2026
75.68
77.59
75.68
76.91
+0.65%
856,976
04/17/2026
76.95
77.30
75.62
76.41
+0.80%
987,669
04/16/2026
74.76
76.62
74.38
75.80
+4.41%
1,034,080
04/15/2026
69.26
72.93
68.83
72.60
+6.00%
560,767
04/14/2026
66.86
68.85
66.86
68.49
+3.09%
738,588
04/13/2026
63.55
67.05
63.30
66.44
+5.33%
747,118
04/10/2026
64.77
64.80
62.81
63.08
-2.61%
709,130
04/09/2026
67.14
67.35
63.84
64.77
-3.79%
1,022,442
04/08/2026
71.98
71.99
67.07
67.32
-3.07%
537,952
04/07/2026
70.88
71.15
69.22
69.45
-2.16%
221,582
04/06/2026
71.42
71.61
70.38
70.98
-0.62%
265,155
04/02/2026
70.84
71.81
69.48
71.42
+0.73%
448,853
04/01/2026
71.98
72.13
69.73
70.90
-0.92%
394,457
03/31/2026
70.93
72.66
70.46
71.56
+0.89%
476,894
03/30/2026
69.42
71.58
69.00
70.93
+1.88%
494,835
03/27/2026
70.67
71.29
68.82
69.62
-2.82%
488,691
03/26/2026
70.05
72.07
69.50
71.64
+2.27%
470,549
03/25/2026
73.23
73.23
68.83
70.05
-1.28%
538,188
03/24/2026
72.60
72.60
70.09
70.96
-3.21%
454,319
03/23/2026
73.30
75.09
72.90
73.31
+1.03%
523,004
03/20/2026
71.51
72.88
70.58
72.56
-0.01%
635,785
03/19/2026
71.84
72.93
71.01
72.57
+1.98%
532,715
03/18/2026
70.82
71.46
69.74
71.16
+0.14%
395,682
03/17/2026
71.42
73.54
70.43
71.06
-1.48%
639,336
03/16/2026
73.22
73.52
70.65
72.13
-0.46%
657,412
03/13/2026
72.01
73.48
71.37
72.46
+0.67%
613,209
03/12/2026
71.00
74.73
71.00
71.98
+4.17%
1,482,331
03/11/2026
70.24
71.96
68.45
69.10
-1.30%
913,217
03/11/2026
$0.52 Earnings
03/10/2026
72.00
72.26
68.60
70.01
-3.11%
790,845
03/09/2026
70.70
72.51
70.35
72.26
+0.72%
963,249
03/06/2026
71.21
72.17
70.19
71.74
+0.28%
741,617
03/05/2026
69.09
71.85
68.65
71.54
+4.93%
852,530
03/04/2026
69.18
69.34
67.96
68.18
-2.17%
604,290
03/03/2026
66.29
70.26
65.78
69.69
+3.49%
732,669
03/02/2026
65.00
67.54
65.00
67.34
+1.65%
527,545
02/27/2026
66.67
66.87
64.84
66.25
-2.30%
614,188
02/26/2026
65.76
68.20
65.35
67.81
+4.87%
990,909
02/25/2026
63.70
64.99
63.28
64.66
+1.70%
1,370,078
02/24/2026
63.16
64.57
62.64
63.58
+1.21%
692,237
02/23/2026
66.51
66.55
62.74
62.82
-6.35%
829,351
02/20/2026
66.05
68.31
65.69
67.08
+1.51%
585,075