• N/A
    Market Cap
  • -32.19%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -5.92%
    Low Price$15.81
    High Price$18.06
  • 3 Months
    +1.17%
    Low Price$14.76
    High Price$18.06
  • 1 Year
    -32.19%
    Low Price$14.76
    High Price$28.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
15.51
15.94
15.51
15.94
-4.01%
240
07/30/2026
16.60
16.60
16.60
16.60
-2.55%
127
07/29/2026
17.59
17.59
16.48
17.04
-1.67%
11,715
07/28/2026
17.33
17.33
17.33
17.33
-4.06%
107
07/27/2026
16.90
18.50
16.90
18.06
+13.21%
2,078
07/24/2026
15.95
16.05
15.95
15.95
-8.95%
1,386
07/23/2026
15.63
18.04
15.63
17.52
+2.86%
617
07/22/2026
15.80
18.10
15.80
17.03
-0.09%
1,720
07/21/2026
16.66
17.05
16.66
17.05
-2.10%
724
07/20/2026
17.50
17.50
17.41
17.41
+10.12%
1,324
07/17/2026
16.84
17.69
15.81
15.81
-1.19%
3,804
07/16/2026
18.10
18.10
15.68
16.00
-3.03%
36,938
07/15/2026
15.21
16.50
15.21
16.50
-3.93%
886
07/13/2026
17.18
17.59
17.18
17.18
-2.51%
8,455
07/10/2026
18.14
18.14
17.62
17.62
+5.43%
2,726
07/08/2026
16.72
16.72
16.71
16.71
+0.06%
32,688
07/07/2026
16.50
16.70
16.50
16.70
+5.36%
400
07/06/2026
16.01
17.00
15.85
15.85
+0.71%
30,600
07/02/2026
15.26
15.74
15.26
15.74
+0.24%
25,251
07/01/2026
14.78
16.00
14.70
15.70
-7.31%
4,053
06/29/2026
17.24
17.24
16.94
16.94
+7.88%
619
06/26/2026
16.64
16.64
15.70
15.70
+6.37%
52,251
06/24/2026
14.76
14.86
14.76
14.76
-4.91%
900
06/23/2026
15.45
15.52
15.45
15.52
-2.07%
920
06/22/2026
15.96
16.75
15.80
15.85
-4.52%
1,437
06/18/2026
17.94
17.94
16.60
16.60
+2.75%
412
06/17/2026
17.30
17.30
16.16
16.16
+7.35%
889
06/16/2026
14.81
15.19
14.81
15.05
-7.18%
508
06/15/2026
17.00
17.00
16.06
16.22
-1.68%
6,711
06/12/2026
14.74
16.97
14.74
16.49
+9.95%
10,642
06/10/2026
15.28
15.72
14.45
15.00
+0.94%
18,065
06/09/2026
15.98
15.98
14.86
14.86
-8.27%
206,098
06/08/2026
16.21
16.70
16.20
16.20
+6.00%
5,790
06/05/2026
14.61
15.34
14.61
15.28
+1.51%
4,034
06/04/2026
15.80
15.80
13.85
15.06
-11.23%
124,541
06/03/2026
15.36
16.96
15.36
16.96
+3.41%
1,261
06/02/2026
16.40
16.40
16.40
16.40
-3.81%
20,561
06/01/2026
17.05
17.05
16.40
17.05
-0.44%
6,866
05/28/2026
17.69
17.69
17.13
17.13
+2.85%
642
05/27/2026
16.31
16.65
16.31
16.65
-6.06%
386
05/26/2026
16.16
18.14
16.16
17.73
+7.64%
588
05/22/2026
17.01
17.01
16.16
16.47
-5.78%
3,083
05/21/2026
16.16
17.81
16.16
17.48
+8.15%
1,126
05/20/2026
16.16
16.16
16.16
16.16
+1.00%
226
05/18/2026
17.64
17.64
16.00
16.00
-6.03%
2,543
05/15/2026
16.40
17.19
16.15
17.03
-2.13%
63,766
05/14/2026
17.57
17.57
17.40
17.40
+4.49%
850
05/13/2026
16.81
17.60
16.65
16.65
-3.73%
20,184
05/12/2026
16.56
17.30
16.56
17.30
+0.55%
59,051
05/11/2026
16.56
17.20
16.50
17.20
+0.61%
2,021
05/07/2026
17.10
17.10
17.10
17.10
+2.21%
24,984
05/06/2026
16.31
16.73
16.31
16.73
-0.45%
300
05/05/2026
16.80
16.80
16.80
16.80
+0.30%
1,500
05/04/2026
17.64
17.64
16.75
16.75
+4.75%
2,525
05/01/2026
16.00
16.00
15.98
15.99
+1.52%
3,500
04/30/2026
16.40
16.54
15.75
15.75
-5.21%
1,214
04/29/2026
16.62
16.62
16.62
16.62
+3.58%
2,105
04/28/2026
16.00
16.04
16.00
16.04
-2.67%
18,595
04/27/2026
15.66
16.48
15.51
16.48
+1.84%
5,719
04/24/2026
16.66
16.88
15.16
16.18
-7.32%
3,838
04/23/2026
17.46
17.63
17.46
17.46
-3.27%
417
04/21/2026
18.05
18.05
18.05
18.05
+1.69%
182
04/20/2026
19.99
19.99
17.75
17.75
-5.81%
1,508
04/17/2026
19.08
19.69
18.85
18.85
+8.30%
5,070
04/16/2026
16.84
19.60
16.84
17.40
-4.40%
2,273
04/15/2026
18.51
18.51
17.34
18.20
+4.54%
27,810
04/14/2026
17.50
17.50
16.82
17.41
+0.32%
5,262
04/13/2026
18.29
18.29
16.82
17.35
-0.32%
15,828
04/10/2026
16.82
17.90
16.82
17.41
-2.08%
5,747
04/09/2026
17.78
17.78
17.78
17.78
0.00%
1,051
04/08/2026
17.79
17.79
17.78
17.78
-2.17%
630
04/07/2026
17.24
18.35
16.95
18.18
+0.83%
6,846
04/06/2026
18.74
18.74
18.03
18.03
-1.61%
964
04/02/2026
16.86
18.32
16.86
18.32
+0.01%
706
04/01/2026
17.71
18.74
17.71
18.32
+0.81%
657
03/31/2026
$0.24 Dividend
03/30/2026
17.76
18.59
17.76
18.17
+1.10%
739
03/27/2026
17.54
18.25
17.54
17.97
+2.33%
1,534
03/26/2026
17.86
17.86
17.56
17.56
-4.04%
23,172
03/25/2026
17.57
19.83
17.42
18.30
+4.80%
341,656
03/24/2026
18.69
18.69
17.47
17.47
-11.06%
10,077
03/23/2026
19.04
19.83
19.04
19.64
+5.18%
42,027
03/20/2026
16.84
19.17
16.84
18.67
+0.38%
1,485
03/19/2026
19.07
19.07
18.60
18.60
+5.59%
2,089
03/18/2026
18.67
18.67
17.61
17.61
-4.03%
7,685
03/17/2026
17.33
18.35
17.17
18.35
+6.56%
5,191
03/16/2026
17.59
18.34
16.78
17.22
-0.43%
4,532
03/13/2026
18.49
18.49
17.30
17.30
-2.61%
6,661
03/12/2026
18.43
18.43
17.66
17.76
+0.56%
7,467
03/11/2026
16.59
18.87
16.59
17.66
-2.51%
12,812
03/10/2026
17.72
18.12
17.72
18.12
-3.94%
14,008
03/09/2026
19.13
19.13
18.86
18.86
+7.13%
294
03/06/2026
16.71
17.93
16.71
17.60
-1.82%
2,946
03/05/2026
18.14
18.29
17.56
17.93
-1.09%
89,999
03/04/2026
17.55
18.32
17.55
18.13
+3.92%
89,340
03/03/2026
18.02
18.02
17.23
17.44
-4.19%
7,980
03/02/2026
18.56
18.56
18.12
18.21
-5.53%
3,636
02/27/2026
19.25
19.27
18.18
19.27
+2.98%
1,607
02/26/2026
19.24
19.25
18.71
18.71
+2.24%
1,046
02/25/2026
17.57
18.30
17.57
18.30
-2.88%
11,884