• N/A
    Market Cap
  • -25.91%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -2.31%
    Low Price$16.36
    High Price$18.77
  • 3 Months
    +14.08%
    Low Price$15.54
    High Price$18.77
  • 1 Year
    -25.91%
    Low Price$14.50
    High Price$28.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.60
17.60
17.60
17.60
-0.90%
10,326
09/30/2026
18.89
18.89
17.76
17.76
-1.26%
36,555
09/30/2026
$0.32 Dividend
09/28/2026
17.99
17.99
17.60
17.99
-4.16%
5,836
09/21/2026
19.65
19.65
18.67
18.77
+2.41%
975
09/18/2026
18.33
18.33
18.33
18.33
+0.54%
1,700
09/16/2026
18.23
18.23
18.23
18.23
+5.40%
151
09/15/2026
18.23
18.23
17.29
17.29
-3.83%
1,999
09/14/2026
18.76
18.76
17.98
17.98
+3.68%
841
09/10/2026
17.34
17.34
17.34
17.34
+0.51%
2,353
09/09/2026
17.26
17.26
17.26
17.26
+5.47%
168
09/08/2026
17.02
17.02
16.36
16.36
-9.17%
1,792
09/04/2026
18.01
18.01
18.01
18.01
-0.03%
140
08/31/2026
17.55
18.02
17.52
18.02
+0.92%
1,269
08/28/2026
17.94
17.94
17.79
17.85
+7.19%
1,328
08/26/2026
16.71
17.24
16.66
16.66
-7.10%
3,842
08/25/2026
17.93
17.93
17.93
17.93
+0.04%
285
08/24/2026
18.32
18.32
17.92
17.92
+1.32%
801
08/20/2026
17.69
17.69
17.69
17.69
+2.78%
100
08/19/2026
17.53
17.53
17.21
17.21
+1.08%
20,262
08/17/2026
17.54
17.54
16.45
17.02
+5.58%
1,985
08/11/2026
16.13
16.13
16.13
16.13
-5.69%
184
08/07/2026
15.73
18.31
15.63
17.10
-0.85%
3,313
08/06/2026
17.76
17.76
17.25
17.25
+9.89%
2,584
08/04/2026
15.24
15.69
15.24
15.69
-7.45%
437
08/03/2026
17.23
17.23
16.71
16.96
+8.28%
779
07/31/2026
15.24
15.66
15.24
15.66
-4.01%
240
07/30/2026
16.31
16.31
16.31
16.31
-2.55%
127
07/29/2026
17.28
17.28
16.19
16.74
-1.67%
11,715
07/28/2026
17.02
17.02
17.02
17.02
-4.06%
107
07/27/2026
16.61
18.18
16.61
17.74
+13.21%
2,078
07/24/2026
15.67
15.77
15.67
15.67
-8.95%
1,386
07/23/2026
15.36
17.73
15.36
17.21
+2.86%
617
07/22/2026
15.53
17.79
15.53
16.73
-0.09%
1,720
07/21/2026
16.37
16.75
16.37
16.75
-2.10%
724
07/20/2026
17.20
17.20
17.11
17.11
+10.12%
1,324
07/17/2026
16.54
17.38
15.54
15.54
-1.19%
3,804
07/16/2026
17.79
17.79
15.41
15.72
-3.03%
36,938
07/15/2026
14.95
16.21
14.95
16.21
-3.93%
886
07/13/2026
16.88
17.28
16.88
16.88
-2.51%
8,455
07/10/2026
17.83
17.83
17.31
17.31
+5.43%
2,726
07/08/2026
16.43
16.43
16.42
16.42
+0.06%
32,688
07/07/2026
16.22
16.41
16.22
16.41
+5.36%
400
07/06/2026
15.73
16.71
15.57
15.57
+0.71%
30,600
07/02/2026
15.00
15.46
15.00
15.46
+0.24%
25,251
07/01/2026
14.52
15.72
14.44
15.43
-7.31%
4,053
06/29/2026
16.94
16.94
16.64
16.64
+7.88%
619
06/26/2026
16.35
16.35
15.43
15.43
+6.37%
52,251
06/24/2026
14.50
14.60
14.50
14.50
-4.91%
900
06/23/2026
15.18
15.25
15.18
15.25
-2.07%
920
06/22/2026
15.68
16.46
15.53
15.57
-4.52%
1,437
06/18/2026
17.63
17.63
16.31
16.31
+2.75%
412
06/17/2026
17.00
17.00
15.88
15.88
+7.35%
889
06/16/2026
14.55
14.92
14.55
14.79
-7.18%
508
06/15/2026
16.71
16.71
15.78
15.93
-1.68%
6,711
06/12/2026
14.48
16.68
14.48
16.21
+9.95%
10,642
06/10/2026
15.01
15.45
14.20
14.74
+0.94%
18,065
06/09/2026
15.70
15.70
14.60
14.60
-8.27%
206,098
06/08/2026
15.92
16.41
15.92
15.92
+6.00%
5,790
06/05/2026
14.36
15.07
14.36
15.02
+1.51%
4,034
06/04/2026
15.53
15.53
13.61
14.79
-11.23%
124,541
06/03/2026
15.09
16.67
15.09
16.67
+3.41%
1,261
06/02/2026
16.12
16.12
16.12
16.12
-3.81%
20,561
06/01/2026
16.75
16.75
16.12
16.75
-0.44%
6,866
05/28/2026
17.38
17.38
16.83
16.83
+2.85%
642
05/27/2026
16.03
16.36
16.03
16.36
-6.06%
386
05/26/2026
15.88
17.83
15.88
17.42
+7.64%
588
05/22/2026
16.71
16.71
15.88
16.18
-5.78%
3,083
05/21/2026
15.88
17.50
15.88
17.17
+8.15%
1,126
05/20/2026
15.88
15.88
15.88
15.88
+1.00%
226
05/18/2026
17.33
17.33
15.72
15.72
-6.03%
2,543
05/15/2026
16.12
16.89
15.87
16.73
-2.13%
63,766
05/14/2026
17.27
17.27
17.10
17.10
+4.49%
850
05/13/2026
16.52
17.29
16.36
16.36
-3.73%
20,184
05/12/2026
16.27
16.99
16.27
16.99
+0.55%
59,051
05/11/2026
16.27
16.90
16.21
16.90
+0.61%
2,021
05/07/2026
16.80
16.80
16.80
16.80
+2.21%
24,984
05/06/2026
16.03
16.43
16.03
16.43
-0.45%
300
05/05/2026
16.51
16.51
16.51
16.51
+0.30%
1,500
05/04/2026
17.33
17.33
16.46
16.46
+4.75%
2,525
05/01/2026
15.72
15.72
15.71
15.71
+1.52%
3,500
04/30/2026
16.12
16.25
15.48
15.48
-5.21%
1,214
04/29/2026
16.33
16.33
16.33
16.33
+3.58%
2,105
04/28/2026
15.72
15.76
15.72
15.76
-2.67%
18,595
04/27/2026
15.39
16.19
15.24
16.19
+1.84%
5,719
04/24/2026
16.37
16.59
14.90
15.90
-7.32%
3,838
04/23/2026
17.16
17.32
17.16
17.16
-3.27%
417
04/21/2026
17.74
17.74
17.74
17.74
+1.69%
182
04/20/2026
19.64
19.64
17.44
17.44
-5.81%
1,508
04/17/2026
18.75
19.35
18.52
18.52
+8.30%
5,070
04/16/2026
16.55
19.26
16.55
17.10
-4.40%
2,273
04/15/2026
18.19
18.19
17.04
17.88
+4.54%
27,810
04/14/2026
17.20
17.20
16.53
17.11
+0.32%
5,262
04/13/2026
17.97
17.97
16.53
17.05
-0.32%
15,828
04/10/2026
16.53
17.59
16.53
17.11
-2.08%
5,747
04/09/2026
17.47
17.47
17.47
17.47
0.00%
1,051
04/08/2026
17.48
17.48
17.47
17.47
-2.17%
630
04/07/2026
16.94
18.03
16.66
17.86
+0.83%
6,846
04/06/2026
18.41
18.41
17.71
17.71
-1.61%
964
04/02/2026
16.57
18.00
16.57
18.00
+0.01%
706