• N/A
    Market Cap
  • -30.32%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -3.75%
    Low Price$14.86
    High Price$17.73
  • 3 Months
    -15.10%
    Low Price$14.86
    High Price$18.85
  • 1 Year
    -30.32%
    Low Price$14.86
    High Price$28.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.96
16.75
15.80
15.85
-4.52%
1,437
06/18/2026
17.94
17.94
16.60
16.60
+2.75%
412
06/17/2026
17.30
17.30
16.16
16.16
+7.35%
889
06/16/2026
14.81
15.19
14.81
15.05
-7.18%
508
06/15/2026
17.00
17.00
16.06
16.22
-1.68%
6,711
06/12/2026
14.74
16.97
14.74
16.49
+9.95%
10,642
06/10/2026
15.28
15.72
14.45
15.00
+0.94%
18,065
06/09/2026
15.98
15.98
14.86
14.86
-8.27%
206,098
06/08/2026
16.21
16.70
16.20
16.20
+6.00%
5,790
06/05/2026
14.61
15.34
14.61
15.28
+1.51%
4,034
06/04/2026
15.80
15.80
13.85
15.06
-11.23%
124,541
06/03/2026
15.36
16.96
15.36
16.96
+3.41%
1,261
06/02/2026
16.40
16.40
16.40
16.40
-3.81%
20,561
06/01/2026
17.05
17.05
16.40
17.05
-0.44%
6,866
05/28/2026
17.69
17.69
17.13
17.13
+2.85%
642
05/27/2026
16.31
16.65
16.31
16.65
-6.06%
386
05/26/2026
16.16
18.14
16.16
17.73
+7.64%
588
05/22/2026
17.01
17.01
16.16
16.47
-5.78%
3,083
05/21/2026
16.16
17.81
16.16
17.48
+8.15%
1,126
05/20/2026
16.16
16.16
16.16
16.16
+1.00%
226
05/18/2026
17.64
17.64
16.00
16.00
-6.03%
2,543
05/15/2026
16.40
17.19
16.15
17.03
-2.13%
63,766
05/14/2026
17.57
17.57
17.40
17.40
+4.49%
850
05/13/2026
16.81
17.60
16.65
16.65
-3.73%
20,184
05/12/2026
16.56
17.30
16.56
17.30
+0.55%
59,051
05/11/2026
16.56
17.20
16.50
17.20
+0.61%
2,021
05/07/2026
17.10
17.10
17.10
17.10
+2.21%
24,984
05/06/2026
16.31
16.73
16.31
16.73
-0.45%
300
05/05/2026
16.80
16.80
16.80
16.80
+0.30%
1,500
05/04/2026
17.64
17.64
16.75
16.75
+4.75%
2,525
05/01/2026
16.00
16.00
15.98
15.99
+1.52%
3,500
04/30/2026
16.40
16.54
15.75
15.75
-5.21%
1,214
04/29/2026
16.62
16.62
16.62
16.62
+3.58%
2,105
04/28/2026
16.00
16.04
16.00
16.04
-2.67%
18,595
04/27/2026
15.66
16.48
15.51
16.48
+1.84%
5,719
04/24/2026
16.66
16.88
15.16
16.18
-7.32%
3,838
04/23/2026
17.46
17.63
17.46
17.46
-3.27%
417
04/21/2026
18.05
18.05
18.05
18.05
+1.69%
182
04/20/2026
19.99
19.99
17.75
17.75
-5.81%
1,508
04/17/2026
19.08
19.69
18.85
18.85
+8.30%
5,070
04/16/2026
16.84
19.60
16.84
17.40
-4.40%
2,273
04/15/2026
18.51
18.51
17.34
18.20
+4.54%
27,810
04/14/2026
17.50
17.50
16.82
17.41
+0.32%
5,262
04/13/2026
18.29
18.29
16.82
17.35
-0.32%
15,828
04/10/2026
16.82
17.90
16.82
17.41
-2.08%
5,747
04/09/2026
17.78
17.78
17.78
17.78
0.00%
1,051
04/08/2026
17.79
17.79
17.78
17.78
-2.17%
630
04/07/2026
17.24
18.35
16.95
18.18
+0.83%
6,846
04/06/2026
18.74
18.74
18.03
18.03
-1.61%
964
04/02/2026
16.86
18.32
16.86
18.32
+0.01%
706
04/01/2026
17.71
18.74
17.71
18.32
+0.81%
657
03/31/2026
$0.24 Dividend
03/30/2026
17.76
18.59
17.76
18.17
+1.10%
739
03/27/2026
17.54
18.25
17.54
17.97
+2.33%
1,534
03/26/2026
17.86
17.86
17.56
17.56
-4.04%
23,172
03/25/2026
17.57
19.83
17.42
18.30
+4.80%
341,656
03/24/2026
18.69
18.69
17.47
17.47
-11.06%
10,077
03/23/2026
19.04
19.83
19.04
19.64
+5.18%
42,027
03/20/2026
16.84
19.17
16.84
18.67
+0.38%
1,485
03/19/2026
19.07
19.07
18.60
18.60
+5.59%
2,089
03/18/2026
18.67
18.67
17.61
17.61
-4.03%
7,685
03/17/2026
17.33
18.35
17.17
18.35
+6.56%
5,191
03/16/2026
17.59
18.34
16.78
17.22
-0.43%
4,532
03/13/2026
18.49
18.49
17.30
17.30
-2.61%
6,661
03/12/2026
18.43
18.43
17.66
17.76
+0.56%
7,467
03/11/2026
16.59
18.87
16.59
17.66
-2.51%
12,812
03/10/2026
17.72
18.12
17.72
18.12
-3.94%
14,008
03/09/2026
19.13
19.13
18.86
18.86
+7.13%
294
03/06/2026
16.71
17.93
16.71
17.60
-1.82%
2,946
03/05/2026
18.14
18.29
17.56
17.93
-1.09%
89,999
03/04/2026
17.55
18.32
17.55
18.13
+3.92%
89,340
03/03/2026
18.02
18.02
17.23
17.44
-4.19%
7,980
03/02/2026
18.56
18.56
18.12
18.21
-5.53%
3,636
02/27/2026
19.25
19.27
18.18
19.27
+2.98%
1,607
02/26/2026
19.24
19.25
18.71
18.71
+2.24%
1,046
02/25/2026
17.57
18.30
17.57
18.30
-2.88%
11,884
02/24/2026
17.87
18.85
17.87
18.85
+0.69%
7,230
02/23/2026
18.56
18.72
18.56
18.72
+1.88%
1,164
02/20/2026
18.37
19.08
18.22
18.37
-1.09%
1,461
02/19/2026
18.58
18.58
18.58
18.58
-0.21%
700
02/18/2026
17.91
18.62
17.91
18.62
-5.68%
388
02/17/2026
19.20
19.88
19.14
19.74
+3.68%
3,351
02/13/2026
18.81
19.43
17.91
19.03
+1.53%
7,323
02/12/2026
19.38
19.54
18.75
18.75
-0.78%
784
02/11/2026
19.14
19.38
18.41
18.90
-0.88%
2,469
02/10/2026
19.06
19.20
18.56
19.06
+4.43%
36,668
02/09/2026
17.52
18.25
17.52
18.25
+1.20%
2,363
02/06/2026
17.42
19.23
17.42
18.04
+1.05%
28,769
02/05/2026
17.18
18.54
17.18
17.85
-4.39%
1,664,874
02/04/2026
17.94
18.67
17.78
18.67
+3.88%
7,386
02/03/2026
19.82
19.82
17.87
17.97
-6.36%
33,605
02/02/2026
19.03
19.48
18.75
19.19
+2.86%
33,909
01/30/2026
18.41
18.66
18.21
18.66
-3.32%
27,631
01/29/2026
18.28
19.30
18.28
19.30
+2.09%
15,545
01/28/2026
17.62
20.23
17.62
18.91
-4.20%
13,476
01/27/2026
19.64
19.93
19.49
19.74
-7.15%
27,094
01/26/2026
20.72
21.36
18.71
21.25
+6.37%
26,285
01/23/2026
20.82
20.82
19.48
19.98
+0.80%
29,685
01/22/2026
18.85
21.02
18.85
19.82
-0.59%
15,567
01/21/2026
19.92
20.19
19.35
19.94
-1.75%
21,946