• N/A
    Market Cap
  • -31.17%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -5.34%
    Low Price$17.31
    High Price$19.00
  • 3 Months
    +5.65%
    Low Price$16.00
    High Price$19.00
  • 1 Year
    -31.17%
    Low Price$15.10
    High Price$27.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.56
17.56
17.24
17.38
+0.40%
90,188
10/01/2026
17.50
17.50
17.28
17.31
-2.81%
210,657
09/30/2026
18.46
18.46
17.77
17.81
-1.00%
116,004
09/29/2026
18.38
18.38
17.91
17.99
-0.88%
76,634
09/28/2026
17.99
18.16
17.99
18.15
-2.79%
127,098
09/25/2026
18.59
18.77
18.53
18.67
+2.13%
58,771
09/24/2026
17.97
18.40
17.97
18.28
-3.08%
137,482
09/23/2026
19.07
19.07
18.78
18.86
-0.74%
75,560
09/22/2026
19.74
19.74
18.41
19.00
0.00%
61,395
09/21/2026
18.07
19.00
18.07
19.00
+0.53%
90,339
09/18/2026
18.39
18.90
18.03
18.90
+0.32%
55,064
09/17/2026
18.68
18.89
18.68
18.84
+3.92%
80,060
09/16/2026
18.43
18.43
18.06
18.13
-0.87%
152,678
09/15/2026
18.68
18.68
18.24
18.29
-0.60%
131,828
09/14/2026
18.40
18.55
18.36
18.40
+1.71%
92,016
09/11/2026
18.68
18.68
18.09
18.09
+3.43%
139,481
09/10/2026
17.56
17.95
17.43
17.49
-0.40%
94,695
09/09/2026
18.23
18.23
17.54
17.56
-1.76%
77,493
09/08/2026
18.13
18.40
17.81
17.88
-0.75%
104,923
09/04/2026
17.85
18.04
17.85
18.01
-1.37%
31,704
09/03/2026
18.91
18.91
18.20
18.26
-0.54%
100,975
09/02/2026
18.14
18.51
18.14
18.36
+1.89%
97,294
09/01/2026
18.00
18.52
17.85
18.02
-0.22%
93,329
08/31/2026
18.14
18.35
17.80
18.06
-1.74%
63,878
08/28/2026
18.70
18.70
18.24
18.38
+1.32%
77,170
08/27/2026
18.10
18.15
18.02
18.14
-0.27%
107,808
08/26/2026
18.44
18.50
18.18
18.19
+1.68%
83,456
08/25/2026
18.00
18.12
17.79
17.89
-0.61%
66,202
08/24/2026
18.23
18.23
17.93
18.00
-0.11%
164,808
08/21/2026
18.05
18.18
17.87
18.02
-0.11%
91,618
08/20/2026
17.69
18.14
17.69
18.04
+2.56%
126,578
08/19/2026
17.38
17.61
17.37
17.59
+4.21%
150,323
08/18/2026
17.26
17.28
16.84
16.88
+0.60%
100,309
08/17/2026
16.07
17.20
16.07
16.78
-2.33%
129,662
08/14/2026
17.17
17.50
17.13
17.18
-1.83%
60,611
08/13/2026
17.44
17.54
17.44
17.50
-1.63%
59,056
08/12/2026
17.77
18.01
17.73
17.79
+0.62%
80,099
08/11/2026
17.72
17.76
17.58
17.68
-0.17%
50,258
08/10/2026
17.67
17.73
17.64
17.71
+0.91%
103,749
08/07/2026
17.58
17.88
17.47
17.55
+3.97%
106,833
08/06/2026
16.81
17.04
16.81
16.88
+2.99%
164,826
08/05/2026
16.47
16.54
16.38
16.39
+2.44%
100,788
08/04/2026
16.25
16.44
15.89
16.00
-3.03%
121,636
08/03/2026
16.35
16.58
16.28
16.50
+2.23%
220,747
07/31/2026
15.47
16.50
15.47
16.14
-11.46%
92,402
07/31/2026
$0.24 Earnings
07/30/2026
17.34
18.24
17.34
18.23
+3.11%
265,080
07/29/2026
18.33
18.33
17.64
17.68
-1.06%
155,428
07/28/2026
18.02
18.02
17.62
17.87
+2.58%
115,648
07/27/2026
17.60
17.75
17.26
17.42
+0.99%
418,494
07/24/2026
17.45
17.53
17.14
17.25
+1.41%
146,211
07/23/2026
17.14
17.16
16.74
17.01
-0.29%
224,328
07/22/2026
17.28
17.51
16.95
17.06
-2.63%
154,841
07/21/2026
17.35
17.93
17.30
17.52
+1.10%
111,533
07/20/2026
18.06
18.06
17.26
17.33
-0.29%
476,501
07/17/2026
17.25
17.52
17.17
17.38
+1.22%
174,446
07/16/2026
17.00
17.19
16.95
17.17
+3.50%
413,503
07/15/2026
16.73
16.73
16.52
16.59
-0.06%
194,286
07/14/2026
17.00
17.00
16.59
16.60
-0.90%
275,413
07/13/2026
16.83
16.83
16.65
16.75
-1.99%
184,971
07/10/2026
16.90
17.10
16.81
17.09
+0.18%
98,573
07/09/2026
16.88
17.13
16.88
17.06
+1.85%
264,177
07/08/2026
17.21
17.21
16.68
16.75
-0.42%
92,853
07/07/2026
16.85
16.91
16.73
16.82
-1.98%
214,744
07/06/2026
17.06
17.16
16.96
17.16
+4.32%
363,611
07/02/2026
16.60
16.74
16.34
16.45
+2.94%
236,684
07/01/2026
16.02
16.02
15.91
15.98
-1.18%
77,693
06/30/2026
16.12
16.20
16.02
16.17
-0.37%
177,910
06/29/2026
16.28
16.40
16.05
16.23
+2.40%
503,183
06/26/2026
15.65
16.30
15.65
15.85
+0.51%
492,088
06/25/2026
15.90
15.90
15.76
15.77
+0.51%
176,810
06/24/2026
15.91
15.91
15.66
15.69
+0.38%
186,645
06/23/2026
15.60
15.64
15.56
15.63
-0.82%
474,939
06/22/2026
16.20
16.20
15.73
15.76
-6.86%
441,099
06/18/2026
16.87
16.97
16.83
16.92
+4.19%
384,726
06/17/2026
16.21
16.40
16.16
16.24
+3.24%
189,425
06/16/2026
16.06
16.32
15.67
15.73
-1.50%
217,718
06/15/2026
15.86
16.00
15.86
15.97
+1.08%
616,327
06/12/2026
15.70
15.99
15.63
15.80
-0.38%
199,781
06/11/2026
15.55
16.04
15.51
15.86
+3.19%
393,779
06/10/2026
15.50
15.61
15.37
15.37
-3.52%
121,986
06/09/2026
16.07
16.54
15.84
15.93
-0.62%
397,320
06/08/2026
15.90
16.18
15.90
16.03
+4.70%
789,439
06/05/2026
15.50
15.77
15.29
15.31
+1.39%
218,846
06/04/2026
15.51
15.51
14.98
15.10
0.00%
759,979
06/03/2026
15.57
15.66
15.10
15.10
-6.62%
232,744
06/02/2026
16.34
16.34
16.11
16.17
-1.16%
290,673
06/01/2026
16.24
16.50
16.21
16.36
-2.50%
609,807
05/29/2026
17.60
17.60
16.76
16.78
-0.71%
257,241
05/28/2026
16.05
17.01
16.05
16.90
+0.54%
820,225
05/27/2026
17.40
17.40
16.70
16.81
-0.65%
196,924
05/26/2026
16.91
17.01
16.85
16.92
+1.81%
403,860
05/22/2026
16.10
16.66
16.10
16.62
-0.13%
107,576
05/21/2026
16.53
16.66
16.48
16.64
+0.67%
434,518
05/20/2026
16.83
16.83
16.38
16.53
+0.18%
146,197
05/19/2026
16.48
16.58
16.40
16.50
+0.24%
309,018
05/18/2026
16.83
17.00
16.38
16.46
+1.42%
357,450
05/15/2026
16.18
16.30
16.18
16.23
-0.18%
191,493
05/14/2026
16.38
16.43
16.19
16.26
-5.47%
432,797
05/13/2026
17.08
17.24
17.08
17.20
-0.52%
269,515