• N/A
    Market Cap
  • -29.28%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +2.85%
    Low Price$16.00
    High Price$18.23
  • 3 Months
    +8.29%
    Low Price$15.10
    High Price$18.23
  • 1 Year
    -29.28%
    Low Price$15.10
    High Price$27.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.05
18.18
17.87
18.02
-0.11%
91,618
08/20/2026
17.69
18.14
17.69
18.04
+2.56%
126,578
08/19/2026
17.38
17.61
17.37
17.59
+4.21%
150,323
08/18/2026
17.26
17.28
16.84
16.88
+0.60%
100,309
08/17/2026
16.07
17.20
16.07
16.78
-2.33%
129,662
08/14/2026
17.17
17.50
17.13
17.18
-1.83%
60,611
08/13/2026
17.44
17.54
17.44
17.50
-1.63%
59,056
08/12/2026
17.77
18.01
17.73
17.79
+0.62%
80,099
08/11/2026
17.72
17.76
17.58
17.68
-0.17%
50,258
08/10/2026
17.67
17.73
17.64
17.71
+0.91%
103,749
08/07/2026
17.58
17.88
17.47
17.55
+3.97%
106,833
08/06/2026
16.81
17.04
16.81
16.88
+2.99%
164,826
08/05/2026
16.47
16.54
16.38
16.39
+2.44%
100,788
08/04/2026
16.25
16.44
15.89
16.00
-3.03%
121,636
08/03/2026
16.35
16.58
16.28
16.50
+2.23%
220,747
07/31/2026
15.47
16.50
15.47
16.14
-11.46%
92,402
07/31/2026
$0.24 Earnings
07/30/2026
17.34
18.24
17.34
18.23
+3.11%
265,080
07/29/2026
18.33
18.33
17.64
17.68
-1.06%
155,428
07/28/2026
18.02
18.02
17.62
17.87
+2.58%
115,648
07/27/2026
17.60
17.75
17.26
17.42
+0.99%
418,494
07/24/2026
17.45
17.53
17.14
17.25
+1.41%
146,211
07/23/2026
17.14
17.16
16.74
17.01
-0.29%
224,328
07/22/2026
17.28
17.51
16.95
17.06
-2.63%
154,841
07/21/2026
17.35
17.93
17.30
17.52
+1.10%
111,533
07/20/2026
18.06
18.06
17.26
17.33
-0.29%
476,501
07/17/2026
17.25
17.52
17.17
17.38
+1.22%
174,446
07/16/2026
17.00
17.19
16.95
17.17
+3.50%
413,503
07/15/2026
16.73
16.73
16.52
16.59
-0.06%
194,286
07/14/2026
17.00
17.00
16.59
16.60
-0.90%
275,413
07/13/2026
16.83
16.83
16.65
16.75
-1.99%
184,971
07/10/2026
16.90
17.10
16.81
17.09
+0.18%
98,573
07/09/2026
16.88
17.13
16.88
17.06
+1.85%
264,177
07/08/2026
17.21
17.21
16.68
16.75
-0.42%
92,853
07/07/2026
16.85
16.91
16.73
16.82
-1.98%
214,744
07/06/2026
17.06
17.16
16.96
17.16
+4.32%
363,611
07/02/2026
16.60
16.74
16.34
16.45
+2.94%
236,684
07/01/2026
16.02
16.02
15.91
15.98
-1.18%
77,693
06/30/2026
16.12
16.20
16.02
16.17
-0.37%
177,910
06/29/2026
16.28
16.40
16.05
16.23
+2.40%
503,183
06/26/2026
15.65
16.30
15.65
15.85
+0.51%
492,088
06/25/2026
15.90
15.90
15.76
15.77
+0.51%
176,810
06/24/2026
15.91
15.91
15.66
15.69
+0.38%
186,645
06/23/2026
15.60
15.64
15.56
15.63
-0.82%
474,939
06/22/2026
16.20
16.20
15.73
15.76
-6.86%
441,099
06/18/2026
16.87
16.97
16.83
16.92
+4.19%
384,726
06/17/2026
16.21
16.40
16.16
16.24
+3.24%
189,425
06/16/2026
16.06
16.32
15.67
15.73
-1.50%
217,718
06/15/2026
15.86
16.00
15.86
15.97
+1.08%
616,327
06/12/2026
15.70
15.99
15.63
15.80
-0.38%
199,781
06/11/2026
15.55
16.04
15.51
15.86
+3.19%
393,779
06/10/2026
15.50
15.61
15.37
15.37
-3.52%
121,986
06/09/2026
16.07
16.54
15.84
15.93
-0.62%
397,320
06/08/2026
15.90
16.18
15.90
16.03
+4.70%
789,439
06/05/2026
15.50
15.77
15.29
15.31
+1.39%
218,846
06/04/2026
15.51
15.51
14.98
15.10
0.00%
759,979
06/03/2026
15.57
15.66
15.10
15.10
-6.62%
232,744
06/02/2026
16.34
16.34
16.11
16.17
-1.16%
290,673
06/01/2026
16.24
16.50
16.21
16.36
-2.50%
609,807
05/29/2026
17.60
17.60
16.76
16.78
-0.71%
257,241
05/28/2026
16.05
17.01
16.05
16.90
+0.54%
820,225
05/27/2026
17.40
17.40
16.70
16.81
-0.65%
196,924
05/26/2026
16.91
17.01
16.85
16.92
+1.81%
403,860
05/22/2026
16.10
16.66
16.10
16.62
-0.13%
107,576
05/21/2026
16.53
16.66
16.48
16.64
+0.67%
434,518
05/20/2026
16.83
16.83
16.38
16.53
+0.18%
146,197
05/19/2026
16.48
16.58
16.40
16.50
+0.24%
309,018
05/18/2026
16.83
17.00
16.38
16.46
+1.42%
357,450
05/15/2026
16.18
16.30
16.18
16.23
-0.18%
191,493
05/14/2026
16.38
16.43
16.19
16.26
-5.47%
432,797
05/13/2026
17.08
17.24
17.08
17.20
-0.52%
269,515
05/12/2026
17.38
17.39
17.19
17.29
+1.41%
369,464
05/11/2026
17.25
17.39
16.25
17.05
+3.27%
383,894
05/11/2026
$0.15 Earnings
05/08/2026
15.92
16.64
15.92
16.51
+1.16%
286,900
05/07/2026
16.52
16.60
16.21
16.32
-3.60%
783,004
05/06/2026
16.87
16.96
16.80
16.93
+2.23%
135,515
05/05/2026
16.57
16.65
16.50
16.56
+0.91%
166,822
05/04/2026
17.11
17.31
16.32
16.41
-0.85%
557,880
05/01/2026
16.50
16.65
16.50
16.55
+0.85%
92,984
04/30/2026
16.46
16.49
16.18
16.41
+0.67%
650,039
04/29/2026
16.30
16.45
16.21
16.30
-0.61%
209,622
04/28/2026
16.55
16.55
16.30
16.40
+1.05%
364,396
04/27/2026
16.05
16.50
16.05
16.23
+4.31%
648,784
04/24/2026
16.20
16.20
15.56
15.56
-10.73%
297,392
04/23/2026
17.58
17.59
17.35
17.43
-2.30%
511,747
04/22/2026
17.86
17.88
17.76
17.84
-1.49%
96,918
04/21/2026
18.26
18.90
18.07
18.11
-4.93%
169,326
04/20/2026
18.90
19.05
18.90
19.05
+2.14%
160,451
04/17/2026
18.70
18.87
18.62
18.65
+2.42%
112,585
04/16/2026
18.26
18.26
18.10
18.21
-2.04%
114,865
04/15/2026
18.50
19.19
18.36
18.59
+6.59%
137,547
04/14/2026
17.15
17.44
17.03
17.44
+0.23%
206,330
04/13/2026
17.49
17.66
17.14
17.40
-0.97%
261,453
04/10/2026
17.60
17.63
17.49
17.57
-1.13%
99,351
04/09/2026
17.65
17.89
17.65
17.77
-1.88%
144,231
04/08/2026
18.15
18.30
18.00
18.11
-0.44%
130,106
04/07/2026
17.80
18.62
17.80
18.19
+0.78%
270,754
04/06/2026
18.03
18.62
17.94
18.05
-1.53%
208,765
04/02/2026
18.35
18.63
18.07
18.33
-0.70%
162,231