S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Desti Media Tech (DSNY)

OTC

$0.70+$0.05 (+7.69%)

Price as of May 29, 2026

$6.7M
Market Cap
29.89%
1-Year Change
Software - Application
Industry

1 Month
+17.11%

Low Price$0.60

High Price$0.70
3 Months
+40.00%

Low Price$0.42

High Price$0.81
1 Year
+29.89%

Low Price$0.33

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.75	0.75	0.70	0.70	+7.69%	1,600
05/28/2026	0.65	0.65	0.65	0.65	-7.14%	1,000
05/27/2026	0.70	0.70	0.70	0.70	0.00%	4,900
05/22/2026	0.70	0.70	0.70	0.70	0.00%	100
05/15/2026	0.70	0.70	0.70	0.70	0.00%	3,500
05/14/2026	0.69	0.70	0.69	0.70	+14.68%	1,000
05/13/2026	0.61	0.61	0.61	0.61	+1.31%	4,000
05/08/2026	0.41	0.60	0.41	0.60	-13.93%	1,400
05/07/2026	0.60	0.70	0.60	0.70	+0.65%	600
05/06/2026	0.53	0.70	0.53	0.70	-10.30%	3,000
05/01/2026	0.36	0.78	0.36	0.78	0.00%	1,600
04/30/2026	0.78	0.78	0.78	0.78	+29.70%	1,020
04/28/2026	0.60	0.60	0.60	0.60	+1.72%	100
04/27/2026	0.63	0.63	0.59	0.59	-17.86%	640
04/22/2026	0.58	0.72	0.58	0.72	-7.73%	200
04/21/2026	0.78	0.78	0.78	0.78	0.00%	4,023
04/15/2026	0.61	0.78	0.61	0.78	0.00%	1,100
04/14/2026	0.78	0.78	0.78	0.78	+17.90%	1,000
04/10/2026	0.66	0.66	0.66	0.66	+27.14%	200
04/09/2026	0.34	0.52	0.34	0.52	+23.15%	45,175
04/08/2026	0.48	0.48	0.42	0.42	-46.61%	12,885
04/07/2026	0.79	0.79	0.79	0.79	+1.47%	142
04/06/2026	0.78	0.78	0.78	0.78	-4.30%	1,000
04/02/2026	0.52	0.81	0.52	0.81	+1.10%	3,000
04/01/2026	0.80	0.81	0.80	0.80	+0.24%	13,000
03/30/2026	0.59	0.80	0.59	0.80	+15.01%	57,500
03/27/2026	0.70	0.70	0.70	0.70	+26.36%	5,500
03/25/2026	0.54	0.55	0.54	0.55	0.00%	2,000
03/19/2026	0.55	0.55	0.55	0.55	+10.00%	7,100
03/17/2026	0.50	0.50	0.50	0.50	0.00%	160
03/13/2026	0.50	0.50	0.50	0.50	0.00%	3,000
03/12/2026	0.50	0.50	0.50	0.50	+11.11%	2,000
03/09/2026	0.45	0.45	0.45	0.45	-10.00%	130
03/06/2026	0.55	0.55	0.50	0.50	-7.63%	8,200
03/04/2026	0.45	0.54	0.45	0.54	+8.26%	1,902
03/02/2026	0.50	0.53	0.50	0.50	0.00%	22,500
02/25/2026	0.50	0.50	0.50	0.50	-9.09%	7,949
02/23/2026	0.50	0.55	0.50	0.55	+10.00%	1,400
02/20/2026	0.53	0.53	0.50	0.50	0.00%	10,860
02/19/2026	0.50	0.50	0.50	0.50	0.00%	29,300
02/18/2026	0.50	0.50	0.50	0.50	0.00%	35,000
02/17/2026	0.50	0.50	0.50	0.50	0.00%	100
02/12/2026	0.50	0.50	0.50	0.50	0.00%	200
02/09/2026	0.50	0.50	0.50	0.50	0.00%	100
02/05/2026	0.50	0.50	0.50	0.50	+0.02%	116
02/04/2026	0.50	0.50	0.50	0.50	-0.02%	102
02/03/2026	0.50	0.50	0.50	0.50	+36.76%	100
02/02/2026	0.50	0.50	0.37	0.37	-26.88%	5,600
01/29/2026	0.50	0.50	0.50	0.50	0.00%	240
01/27/2026	0.49	0.50	0.49	0.50	+2.06%	200
01/26/2026	0.49	0.49	0.49	0.49	-2.00%	1,000
01/23/2026	0.50	0.50	0.50	0.50	-0.02%	200
01/22/2026	0.50	0.50	0.50	0.50	0.00%	100
01/16/2026	0.50	0.50	0.50	0.50	0.00%	1,500
01/14/2026	0.50	0.50	0.50	0.50	0.00%	115
01/13/2026	0.41	0.50	0.41	0.50	+6.38%	11,120
01/12/2026	0.47	0.47	0.47	0.47	0.00%	100
01/09/2026	0.47	0.47	0.47	0.47	0.00%	300
01/07/2026	0.47	0.47	0.47	0.47	0.00%	100
01/06/2026	0.47	0.47	0.47	0.47	-5.98%	100
01/05/2026	0.41	0.50	0.41	0.50	0.00%	1,100
12/31/2025	0.46	0.50	0.45	0.50	-0.02%	10,900
12/30/2025	0.34	0.50	0.33	0.50	0.00%	8,100
12/24/2025	0.50	0.50	0.50	0.50	0.00%	100
12/23/2025	0.50	0.50	0.50	0.50	+16.28%	100
12/22/2025	0.42	0.45	0.42	0.43	-8.20%	28,078
12/19/2025	0.47	0.48	0.28	0.47	-14.82%	120,675
12/15/2025	0.55	0.55	0.55	0.55	-0.02%	100
12/12/2025	0.55	0.55	0.55	0.55	0.00%	100
12/09/2025	0.44	0.55	0.44	0.55	+38.80%	1,053
12/08/2025	0.40	0.40	0.40	0.40	-27.95%	100
12/04/2025	0.55	0.55	0.55	0.55	0.00%	100
12/03/2025	0.37	0.55	0.37	0.55	0.00%	1,900
12/01/2025	0.46	0.55	0.36	0.55	+16.77%	19,990
11/26/2025	0.47	0.47	0.47	0.47	-3.88%	4,000
11/25/2025	0.46	0.49	0.42	0.49	+6.52%	20,909
11/24/2025	0.46	0.46	0.46	0.46	0.00%	200
11/21/2025	0.46	0.46	0.46	0.46	0.00%	200
11/19/2025	0.46	0.46	0.46	0.46	+0.02%	100
11/18/2025	0.46	0.46	0.46	0.46	-0.02%	180
11/14/2025	0.33	0.46	0.33	0.46	-6.12%	16,300
11/12/2025	0.24	0.49	0.24	0.49	+6.52%	15,014
11/10/2025	0.46	0.46	0.46	0.46	+0.24%	9,754
11/07/2025	0.46	0.46	0.46	0.46	+19.82%	100
11/05/2025	0.45	0.45	0.38	0.38	+0.16%	15,000
11/04/2025	0.39	0.45	0.38	0.38	-16.87%	15,300
11/03/2025	0.34	0.46	0.34	0.46	-6.12%	300
10/31/2025	0.49	0.49	0.49	0.49	+46.01%	100
10/30/2025	0.34	0.34	0.34	0.34	-0.30%	4,900
10/29/2025	0.37	0.37	0.34	0.34	-16.81%	24,500
10/28/2025	0.42	0.46	0.34	0.40	-12.04%	20,065
10/27/2025	0.45	0.46	0.43	0.46	+2.24%	18,600
10/24/2025	0.40	0.45	0.40	0.45	+22.22%	10,212
10/17/2025	0.31	0.37	0.30	0.37	+11.55%	10,798
10/16/2025	0.34	0.36	0.32	0.33	-5.71%	13,403
10/15/2025	0.40	0.40	0.35	0.35	-10.40%	200
10/14/2025	0.35	0.42	0.35	0.39	+4.45%	15,000
10/09/2025	0.37	0.37	0.37	0.37	-18.70%	150
10/08/2025	0.46	0.46	0.39	0.46	0.00%	70,100
10/06/2025	0.46	0.46	0.41	0.46	0.00%	5,650