DSP
VIANT TECH-A (DSP)
NASDAQ
$12.50+$0.73 (+6.17%)
Price as of Aug 03, 2026 10:21 AM EDT
  • $235.7M
    Market Cap
  • -13.65%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.03%
    Low Price$10.41
    High Price$13.29
  • 3 Months
    +8.38%
    Low Price$10.41
    High Price$14.01
  • 1 Year
    -13.65%
    Low Price$8.14
    High Price$14.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.38
11.84
11.28
11.77
+3.06%
228,158
07/30/2026
11.22
11.47
10.90
11.42
-0.35%
165,870
07/29/2026
11.12
11.74
11.12
11.46
+0.88%
176,049
07/28/2026
11.47
11.54
11.09
11.36
+0.58%
209,677
07/27/2026
10.90
11.49
10.87
11.30
+5.56%
144,236
07/24/2026
10.55
10.99
10.45
10.70
+2.79%
183,962
07/23/2026
10.91
11.02
10.17
10.41
-5.62%
427,353
07/22/2026
11.79
11.87
10.77
11.03
-6.21%
235,074
07/21/2026
11.84
12.33
11.53
11.76
-1.18%
164,252
07/20/2026
11.41
12.06
11.41
11.90
+3.48%
194,411
07/17/2026
11.92
12.03
11.32
11.50
-7.33%
245,514
07/16/2026
13.02
13.03
12.18
12.41
-4.46%
220,942
07/15/2026
12.72
13.12
12.61
12.99
+2.28%
234,849
07/14/2026
12.55
12.88
12.11
12.70
-1.01%
228,137
07/13/2026
13.24
13.44
12.56
12.83
-2.66%
255,189
07/10/2026
13.16
13.50
13.00
13.18
-0.83%
109,044
07/09/2026
12.55
13.40
12.36
13.29
+4.40%
158,667
07/08/2026
12.63
12.92
12.41
12.73
+0.39%
164,301
07/07/2026
12.78
13.50
12.66
12.68
-0.78%
141,423
07/06/2026
12.67
13.03
12.32
12.78
-1.39%
148,464
07/02/2026
13.05
13.37
12.95
12.96
-2.92%
162,743
07/01/2026
12.84
13.62
12.84
13.35
+5.45%
234,195
06/30/2026
12.72
13.19
12.23
12.66
-3.43%
218,464
06/29/2026
11.91
13.21
11.85
13.11
+11.20%
507,550
06/26/2026
11.00
11.91
10.98
11.79
+7.28%
640,790
06/25/2026
11.15
11.22
10.79
10.99
-1.35%
183,021
06/24/2026
11.02
11.30
10.97
11.14
+0.45%
151,375
06/23/2026
10.75
11.56
10.74
11.09
+3.36%
198,444
06/22/2026
11.11
11.35
10.50
10.73
-4.54%
335,481
06/18/2026
10.99
11.27
10.68
11.24
+2.46%
446,743
06/17/2026
11.28
11.52
10.91
10.97
-3.52%
223,681
06/16/2026
11.03
11.44
10.74
11.37
+2.34%
349,942
06/15/2026
11.17
11.48
10.83
11.11
+0.09%
850,394
06/12/2026
11.18
11.48
10.70
11.10
-0.54%
362,419
06/11/2026
11.31
11.50
10.87
11.16
-3.63%
312,235
06/10/2026
11.70
12.05
11.38
11.58
-2.53%
309,904
06/09/2026
12.03
12.35
11.70
11.88
-1.74%
217,643
06/08/2026
12.10
12.56
12.00
12.09
-0.17%
204,198
06/05/2026
12.74
12.88
12.06
12.11
-4.80%
260,809
06/04/2026
12.18
12.79
12.00
12.72
+5.12%
210,765
06/03/2026
13.94
13.94
11.91
12.10
-13.63%
424,823
06/02/2026
13.07
14.16
12.86
14.01
+3.01%
377,500
06/01/2026
12.95
13.84
12.80
13.60
+6.92%
422,730
05/29/2026
11.61
12.81
11.37
12.72
+9.75%
490,745
05/28/2026
11.14
11.74
11.14
11.59
+4.60%
213,839
05/27/2026
11.07
11.49
10.95
11.08
+0.09%
159,541
05/26/2026
11.19
11.36
10.85
11.07
-1.07%
284,438
05/22/2026
11.00
11.45
10.85
11.19
+1.73%
152,848
05/21/2026
10.81
11.06
10.40
11.00
+0.46%
186,129
05/20/2026
10.81
11.00
10.29
10.95
+0.09%
358,283
05/19/2026
10.91
11.31
10.56
10.94
+1.67%
255,670
05/18/2026
10.56
10.99
10.45
10.76
+1.99%
249,493
05/15/2026
10.46
10.64
10.25
10.55
+1.05%
210,384
05/14/2026
10.54
10.77
10.11
10.44
-0.38%
249,302
05/13/2026
10.68
10.68
9.50
10.48
-2.96%
506,838
05/12/2026
11.98
12.20
10.36
10.80
+1.98%
545,667
05/11/2026
11.67
12.19
10.50
10.59
-12.04%
575,709
05/11/2026
$0.07 Earnings
05/08/2026
11.58
12.13
11.30
12.04
+2.38%
285,541
05/07/2026
11.37
12.12
11.37
11.76
+3.61%
210,699
05/06/2026
11.64
11.72
11.00
11.35
-2.58%
173,546
05/05/2026
11.54
12.07
11.30
11.65
+1.13%
153,478
05/04/2026
11.38
11.87
11.38
11.52
+1.23%
157,796
05/01/2026
11.00
11.51
10.99
11.38
+4.79%
148,677
04/30/2026
10.54
11.01
10.35
10.86
+2.36%
133,947
04/29/2026
10.50
10.69
10.32
10.61
+0.38%
117,185
04/28/2026
10.50
10.70
10.38
10.57
+0.09%
115,929
04/27/2026
10.54
10.96
10.23
10.56
0.00%
124,801
04/24/2026
10.17
10.64
9.75
10.56
+3.83%
335,059
04/23/2026
10.60
10.73
10.06
10.17
-5.66%
165,384
04/22/2026
10.75
11.01
10.33
10.78
+0.94%
192,012
04/21/2026
11.23
11.51
10.64
10.68
-4.90%
209,871
04/20/2026
11.24
11.49
11.00
11.23
-3.27%
224,289
04/17/2026
12.42
12.49
11.57
11.61
-5.30%
233,879
04/16/2026
11.81
12.48
11.80
12.26
+5.78%
326,595
04/15/2026
10.88
11.90
10.55
11.59
+13.96%
338,723
04/14/2026
10.13
10.50
10.03
10.17
+1.60%
168,383
04/13/2026
9.48
10.04
9.44
10.01
+5.37%
219,470
04/10/2026
10.21
10.21
9.49
9.50
-7.23%
237,238
04/09/2026
10.51
10.76
9.86
10.24
-2.85%
180,085
04/08/2026
11.34
11.48
10.49
10.54
-3.66%
161,502
04/07/2026
11.20
11.28
10.81
10.94
-3.19%
85,059
04/06/2026
11.18
11.54
11.16
11.30
+3.01%
131,266
04/02/2026
11.06
11.22
10.63
10.97
-2.32%
196,520
04/01/2026
11.30
11.48
11.17
11.23
+0.27%
121,827
03/31/2026
11.04
11.36
10.92
11.20
+3.04%
158,331
03/30/2026
10.84
11.21
10.51
10.87
+1.12%
146,173
03/27/2026
10.71
10.83
10.40
10.75
-1.38%
150,603
03/26/2026
10.52
10.97
10.52
10.90
+2.35%
291,726
03/25/2026
11.03
11.27
10.62
10.65
-3.27%
248,321
03/24/2026
11.27
11.27
10.93
11.01
-3.93%
194,762
03/23/2026
11.45
11.70
11.37
11.46
+0.70%
121,160
03/20/2026
11.53
11.57
11.29
11.38
-1.98%
143,981
03/19/2026
11.68
11.86
11.11
11.61
-1.44%
353,455
03/18/2026
11.60
12.55
11.59
11.78
+0.26%
315,438
03/17/2026
11.63
12.32
11.60
11.75
0.00%
358,010
03/16/2026
12.48
12.53
11.75
11.75
-4.63%
188,710
03/13/2026
12.95
13.11
12.18
12.32
-2.22%
467,006
03/12/2026
12.00
12.86
11.32
12.60
+13.62%
623,147
03/11/2026
10.52
11.14
10.47
11.09
+5.62%
335,787