DSS
DSS (DSS)
NYSE
$0.61-$0.0003 (-0.05%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $6.0M
    Market Cap
  • -28.92%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +21.05%
    Low Price$0.42
    High Price$0.67
  • 3 Months
    -36.98%
    Low Price$0.42
    High Price$0.97
  • 1 Year
    -28.92%
    Low Price$0.42
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.58
0.61
0.56
0.61
+2.74%
43,091
06/22/2026
0.54
0.60
0.51
0.60
+11.19%
124,947
06/18/2026
0.55
0.61
0.54
0.54
-4.05%
197,775
06/17/2026
0.55
0.59
0.54
0.56
-1.50%
144,760
06/16/2026
0.59
0.64
0.56
0.57
-6.20%
167,666
06/15/2026
0.55
0.67
0.55
0.60
+2.72%
352,144
06/12/2026
0.59
0.64
0.57
0.59
+2.73%
312,666
06/11/2026
0.66
0.73
0.53
0.57
-14.91%
2,566,719
06/10/2026
0.50
0.76
0.50
0.67
+33.90%
13,741,282
06/09/2026
0.43
1.07
0.42
0.50
+19.55%
47,968,291
06/08/2026
0.42
0.45
0.36
0.42
-12.32%
2,073,792
06/05/2026
0.47
0.49
0.47
0.48
+2.70%
19,747,060
06/04/2026
0.49
0.50
0.46
0.47
-1.21%
51,061
06/03/2026
0.53
0.53
0.46
0.47
-7.45%
62,569
06/02/2026
0.49
0.52
0.49
0.51
+0.99%
41,435
06/01/2026
0.48
0.53
0.48
0.51
+5.19%
50,501
05/29/2026
0.49
0.54
0.47
0.48
-2.82%
42,918
05/28/2026
0.49
0.51
0.49
0.49
+0.58%
23,299
05/27/2026
0.50
0.53
0.49
0.49
-6.62%
40,013
05/26/2026
0.50
0.54
0.50
0.53
+4.16%
56,736
05/22/2026
0.53
0.53
0.49
0.51
-0.37%
54,506
05/21/2026
0.52
0.55
0.50
0.51
+0.12%
34,222
05/20/2026
0.50
0.53
0.50
0.51
-2.52%
62,006
05/19/2026
0.51
0.52
0.51
0.52
-0.12%
15,186
05/18/2026
0.52
0.52
0.50
0.52
0.00%
74,139
05/15/2026
0.52
0.55
0.52
0.52
-1.79%
57,985
05/15/2026
-$0.60 Earnings
05/14/2026
0.52
0.55
0.52
0.53
+0.84%
17,366
05/13/2026
0.53
0.55
0.52
0.53
-1.89%
25,159
05/12/2026
0.53
0.55
0.52
0.54
-2.34%
43,887
05/11/2026
0.54
0.55
0.53
0.55
-0.90%
45,900
05/08/2026
0.55
0.58
0.53
0.55
-1.25%
83,535
05/07/2026
0.55
0.58
0.54
0.56
+5.66%
173,330
05/06/2026
0.56
0.57
0.52
0.53
-3.55%
81,832
05/05/2026
0.59
0.59
0.55
0.55
-7.34%
24,003
05/04/2026
0.57
0.60
0.55
0.59
+3.43%
70,915
05/01/2026
0.55
0.60
0.51
0.57
+5.20%
75,516
04/30/2026
0.52
0.55
0.51
0.55
+3.91%
56,892
04/29/2026
0.54
0.55
0.51
0.52
-3.05%
31,642
04/28/2026
0.57
0.57
0.51
0.54
-0.75%
149,183
04/27/2026
0.60
0.64
0.53
0.55
-2.66%
360,924
04/24/2026
0.59
0.65
0.54
0.56
-8.20%
278,528
04/23/2026
0.67
0.69
0.58
0.61
-10.00%
348,124
04/22/2026
0.91
0.91
0.58
0.68
-25.51%
658,686
04/21/2026
0.89
0.91
0.89
0.91
+1.61%
9,049
04/20/2026
0.86
0.90
0.86
0.90
-6.72%
30,402
04/17/2026
0.97
0.98
0.90
0.96
-0.03%
38,623
04/16/2026
0.98
1.03
0.95
0.96
+0.23%
44,474
04/15/2026
0.90
0.98
0.87
0.96
+10.94%
102,950
04/14/2026
0.82
0.86
0.82
0.86
+0.65%
8,350
04/13/2026
0.86
0.89
0.86
0.86
-3.55%
6,227
04/10/2026
0.86
0.92
0.86
0.89
+1.09%
15,002
04/09/2026
0.89
0.91
0.87
0.88
-0.56%
17,376
04/08/2026
0.91
0.92
0.86
0.89
+2.91%
12,435
04/07/2026
0.92
0.92
0.86
0.86
-4.44%
1,563
04/06/2026
0.94
0.94
0.87
0.90
-3.74%
27,478
04/02/2026
0.94
0.96
0.90
0.94
+4.70%
27,318
04/01/2026
0.94
0.95
0.87
0.89
+7.59%
8,763
03/31/2026
0.90
0.90
0.78
0.83
-7.78%
34,691
03/31/2026
-$1.63 Earnings
03/30/2026
0.93
0.97
0.90
0.90
-6.74%
12,610
03/27/2026
1.00
1.02
0.91
0.97
+6.04%
26,040
03/26/2026
0.92
0.93
0.90
0.91
-2.15%
5,705
03/25/2026
0.91
0.95
0.90
0.93
+1.09%
11,244
03/24/2026
0.97
0.97
0.90
0.92
-5.15%
12,582
03/23/2026
0.98
1.00
0.94
0.97
-2.76%
7,775
03/20/2026
0.92
1.00
0.92
1.00
+7.17%
76,614
03/19/2026
1.00
1.00
0.92
0.93
-3.14%
28,971
03/18/2026
0.98
1.00
0.96
0.96
0.00%
7,702
03/17/2026
0.94
1.00
0.92
0.96
+2.23%
20,484
03/16/2026
1.00
1.00
0.94
0.94
-1.08%
16,061
03/13/2026
1.06
1.06
0.92
0.95
+5.31%
26,273
03/12/2026
0.92
0.92
0.90
0.90
+1.38%
6,803
03/11/2026
0.95
0.95
0.89
0.89
-6.49%
25,118
03/10/2026
0.92
0.97
0.92
0.95
+3.47%
12,030
03/09/2026
0.90
0.94
0.89
0.92
+2.52%
36,763
03/06/2026
0.91
0.92
0.89
0.90
-0.29%
34,915
03/05/2026
0.86
0.92
0.86
0.90
+1.02%
43,535
03/04/2026
0.91
0.91
0.88
0.89
-0.20%
169,549
03/03/2026
0.93
0.93
0.89
0.89
-2.44%
12,512
03/02/2026
0.93
0.93
0.89
0.92
+0.22%
8,882
02/27/2026
0.91
0.93
0.89
0.91
+1.57%
30,920
02/26/2026
0.95
0.95
0.90
0.90
-1.70%
12,349
02/25/2026
0.95
0.95
0.89
0.91
+2.72%
11,916
02/24/2026
0.94
0.94
0.88
0.89
-2.05%
103,803
02/23/2026
0.91
0.94
0.90
0.91
-1.22%
35,237
02/20/2026
0.86
0.93
0.86
0.92
+1.04%
19,557
02/19/2026
0.91
0.95
0.90
0.91
-3.39%
19,558
02/18/2026
0.92
0.97
0.90
0.94
-0.79%
18,762
02/17/2026
0.94
0.95
0.90
0.95
+3.26%
47,402
02/13/2026
0.92
0.94
0.91
0.92
+1.71%
19,373
02/12/2026
0.97
0.97
0.90
0.90
-4.29%
51,246
02/11/2026
0.92
0.96
0.90
0.95
+2.72%
26,634
02/10/2026
0.91
0.92
0.89
0.92
+1.10%
83,427
02/09/2026
0.93
0.96
0.89
0.91
-0.94%
71,334
02/06/2026
0.95
0.97
0.89
0.92
+3.20%
90,700
02/05/2026
0.88
0.96
0.88
0.89
-5.31%
265,567
02/04/2026
0.99
0.99
0.91
0.94
-32.37%
816,367
02/03/2026
1.35
1.47
1.18
1.39
+17.80%
611,341
02/02/2026
1.00
1.86
1.00
1.18
+15.69%
3,363,726