DSS | DSS | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

DSS (DSS)

NYSE

$0.64-$0.002 (-0.28%)

Price as of Oct 02, 2026 4:10 PM EDT

$6.4M
Market Cap
-56.76%
1-Year Change
Packaging & Containers
Industry

1 Month
+15.54%

Low Price$0.64

High Price$0.85
3 Months
+4.69%

Low Price$0.49

High Price$0.85
1 Year
-56.76%

Low Price$0.42

High Price$1.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.65	0.67	0.62	0.64	-1.88%	31,934
10/01/2026	0.65	0.65	0.62	0.65	+1.56%	36,204
09/30/2026	0.66	0.67	0.64	0.64	-6.16%	38,141
09/29/2026	0.72	0.72	0.67	0.68	-1.16%	23,590
09/28/2026	0.69	0.70	0.67	0.69	-2.49%	14,352
09/25/2026	0.67	0.73	0.67	0.71	+4.52%	12,611
09/24/2026	0.69	0.71	0.66	0.68	-2.56%	29,653
09/23/2026	0.69	0.73	0.68	0.69	-2.51%	15,808
09/22/2026	0.71	0.73	0.68	0.71	-3.49%	104,130
09/21/2026	0.69	0.77	0.69	0.74	+5.33%	136,095
09/18/2026	0.69	0.74	0.69	0.70	-2.61%	103,288
09/17/2026	0.72	0.77	0.71	0.72	-3.14%	36,660
09/16/2026	0.70	0.75	0.70	0.74	+0.28%	104,664
09/15/2026	0.74	0.77	0.73	0.74	-2.74%	56,494
09/14/2026	0.70	0.76	0.68	0.76	+5.47%	58,562
09/11/2026	0.75	0.76	0.71	0.72	-6.91%	139,277
09/10/2026	0.75	0.80	0.75	0.78	+3.48%	128,523
09/09/2026	0.76	0.84	0.71	0.75	-8.76%	284,973
09/08/2026	0.84	0.91	0.75	0.82	-0.96%	982,997
09/04/2026	0.77	0.85	0.68	0.83	-2.35%	9,581,540
09/03/2026	0.60	1.18	0.60	0.85	+53.99%	110,527,513
09/02/2026	0.57	0.61	0.46	0.55	+0.73%	177,035
09/01/2026	0.53	0.59	0.53	0.55	+1.99%	43,109
08/31/2026	0.54	0.54	0.54	0.54	-1.23%	2,086
08/28/2026	0.54	0.54	0.54	0.54	0.00%	1,520
08/27/2026	0.55	0.56	0.54	0.54	+1.51%	4,066
08/26/2026	0.59	0.59	0.54	0.54	+0.15%	6,138
08/25/2026	0.54	0.55	0.54	0.54	-3.88%	3,959
08/24/2026	0.54	0.57	0.54	0.56	+3.09%	7,497
08/21/2026	0.56	0.58	0.54	0.54	-1.82%	5,596
08/20/2026	0.53	0.56	0.53	0.55	+2.61%	12,259
08/19/2026	0.56	0.57	0.54	0.54	-4.29%	6,591
08/18/2026	0.56	0.57	0.56	0.56	-0.27%	4,101
08/17/2026	0.56	0.58	0.51	0.56	-0.64%	9,855
08/14/2026	0.54	0.58	0.52	0.57	+9.58%	49,311
08/14/2026	-$0.48 Earnings
08/13/2026	0.51	0.54	0.51	0.52	+0.49%	8,508
08/12/2026	0.51	0.54	0.51	0.51	+0.04%	11,068
08/11/2026	0.49	0.56	0.49	0.51	+0.59%	78,145
08/10/2026	0.51	0.56	0.51	0.51	-0.20%	36,660
08/07/2026	0.52	0.54	0.51	0.51	+2.18%	18,287
08/06/2026	0.54	0.54	0.50	0.50	-9.07%	9,016
08/05/2026	0.56	0.56	0.53	0.55	+1.66%	9,681
08/04/2026	0.54	0.58	0.53	0.54	+1.56%	59,161
08/03/2026	0.54	0.55	0.51	0.53	-0.71%	122,289
07/31/2026	0.51	0.54	0.50	0.54	+7.30%	25,510
07/30/2026	0.53	0.53	0.50	0.50	+2.02%	4,933
07/29/2026	0.55	0.55	0.49	0.49	-10.06%	199,856
07/28/2026	0.54	0.56	0.53	0.54	-3.01%	18,468
07/27/2026	0.54	0.58	0.54	0.56	+2.15%	59,052
07/24/2026	0.55	0.58	0.54	0.55	-2.14%	24,598
07/23/2026	0.55	0.59	0.55	0.56	-7.87%	25,681
07/22/2026	0.57	0.61	0.57	0.61	+0.02%	47,072
07/21/2026	0.60	0.61	0.59	0.61	-2.73%	17,874
07/20/2026	0.60	0.63	0.60	0.63	+4.52%	76,774
07/17/2026	0.57	0.60	0.57	0.60	+3.08%	49,816
07/16/2026	0.59	0.63	0.58	0.58	-3.96%	72,953
07/15/2026	0.60	0.61	0.58	0.61	+7.28%	65,582
07/14/2026	0.56	0.59	0.55	0.56	+1.09%	33,391
07/13/2026	0.57	0.60	0.55	0.56	-4.30%	49,981
07/10/2026	0.59	0.60	0.57	0.58	-4.26%	134,942
07/09/2026	0.62	0.64	0.60	0.61	-0.02%	182,368
07/08/2026	0.64	0.64	0.60	0.61	-4.69%	59,932
07/07/2026	0.57	0.64	0.57	0.64	+2.65%	73,631
07/06/2026	0.61	0.62	0.58	0.62	+2.35%	62,665
07/02/2026	0.60	0.64	0.58	0.61	+1.53%	57,432
07/01/2026	0.58	0.63	0.56	0.60	+1.69%	106,303
06/30/2026	0.57	0.61	0.57	0.59	+2.25%	30,594
06/29/2026	0.54	0.58	0.54	0.58	+6.85%	64,489
06/26/2026	0.55	0.57	0.54	0.54	-3.05%	159,182
06/25/2026	0.61	0.61	0.56	0.56	-8.69%	75,505
06/24/2026	0.58	0.61	0.56	0.61	-0.21%	117,000
06/23/2026	0.58	0.61	0.56	0.61	+2.74%	43,091
06/22/2026	0.54	0.60	0.51	0.60	+11.19%	124,947
06/18/2026	0.55	0.61	0.54	0.54	-4.05%	197,775
06/17/2026	0.55	0.59	0.54	0.56	-1.50%	144,760
06/16/2026	0.59	0.64	0.56	0.57	-6.20%	167,666
06/15/2026	0.55	0.67	0.55	0.60	+2.72%	352,144
06/12/2026	0.59	0.64	0.57	0.59	+2.73%	312,666
06/11/2026	0.66	0.73	0.53	0.57	-14.91%	2,566,719
06/10/2026	0.50	0.76	0.50	0.67	+33.90%	13,741,282
06/09/2026	0.43	1.07	0.42	0.50	+19.55%	47,968,291
06/08/2026	0.42	0.45	0.36	0.42	-12.32%	2,073,792
06/05/2026	0.47	0.49	0.47	0.48	+2.70%	19,747,060
06/04/2026	0.49	0.50	0.46	0.47	-1.21%	51,061
06/03/2026	0.53	0.53	0.46	0.47	-7.45%	62,569
06/02/2026	0.49	0.52	0.49	0.51	+0.99%	41,435
06/01/2026	0.48	0.53	0.48	0.51	+5.19%	50,501
05/29/2026	0.49	0.54	0.47	0.48	-2.82%	42,918
05/28/2026	0.49	0.51	0.49	0.49	+0.58%	23,299
05/27/2026	0.50	0.53	0.49	0.49	-6.62%	40,013
05/26/2026	0.50	0.54	0.50	0.53	+4.16%	56,736
05/22/2026	0.53	0.53	0.49	0.51	-0.37%	54,506
05/21/2026	0.52	0.55	0.50	0.51	+0.12%	34,222
05/20/2026	0.50	0.53	0.50	0.51	-2.52%	62,006
05/19/2026	0.51	0.52	0.51	0.52	-0.12%	15,186
05/18/2026	0.52	0.52	0.50	0.52	0.00%	74,139
05/15/2026	0.52	0.55	0.52	0.52	-1.79%	57,985
05/15/2026	-$0.60 Earnings
05/14/2026	0.52	0.55	0.52	0.53	+0.84%	17,366