2m 2m 2m 2m 2m 2m 2m
BIG TREE CLOUD-A (DSY)
NASDAQ
$3.54+$0.06 (+1.72%)
Price as of Oct 02, 2026 5:40 PM EDT- N/AMarket Cap
- -83.43%1-Year Change
- Household & Personal ProductsIndustry
BIG TREE CLOUD-A (DSY)
$3.54+$0.06 (+1.72%)
- 1 Month-8.42%Low Price$3.42High Price$3.93
- 3 Months+20.83%Low Price$2.83High Price$4.82
- 1 Year-83.43%Low Price$3.53High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.60 | 3.66 | 3.48 | 3.48 | -4.92% | 10,517 |
09/30/2026 | 3.59 | 3.69 | 3.59 | 3.66 | +1.95% | 4,651 |
09/29/2026 | 3.60 | 3.65 | 3.58 | 3.59 | +0.28% | 4,184 |
09/28/2026 | 3.64 | 3.64 | 3.58 | 3.58 | -0.83% | 3,485 |
09/25/2026 | 3.60 | 3.70 | 3.60 | 3.61 | +0.28% | 4,649 |
09/24/2026 | 3.66 | 3.66 | 3.55 | 3.60 | -1.64% | 7,392 |
09/23/2026 | 3.59 | 3.80 | 3.57 | 3.66 | +2.52% | 11,489 |
09/22/2026 | 3.55 | 3.66 | 3.53 | 3.57 | +1.71% | 8,252 |
09/21/2026 | 3.52 | 3.65 | 3.51 | 3.51 | +0.29% | 10,235 |
09/18/2026 | 3.50 | 3.60 | 3.50 | 3.50 | -0.28% | 4,018 |
09/17/2026 | 3.45 | 3.61 | 3.44 | 3.51 | +2.63% | 173,845 |
09/16/2026 | 3.69 | 3.76 | 3.42 | 3.42 | -5.79% | 23,827 |
09/15/2026 | 3.67 | 3.76 | 3.63 | 3.63 | 0.00% | 4,053 |
09/14/2026 | 3.80 | 3.88 | 3.63 | 3.63 | -3.71% | 10,228 |
09/11/2026 | 3.90 | 3.90 | 3.77 | 3.77 | -1.05% | 5,808 |
09/10/2026 | 3.74 | 4.00 | 3.73 | 3.81 | +1.87% | 16,465 |
09/09/2026 | 3.87 | 3.91 | 3.73 | 3.74 | +0.54% | 31,861 |
09/08/2026 | 3.91 | 3.91 | 3.72 | 3.72 | -3.88% | 13,529 |
09/04/2026 | 3.81 | 3.91 | 3.81 | 3.87 | -1.02% | 7,501 |
09/03/2026 | 3.94 | 4.02 | 3.91 | 3.91 | -0.51% | 9,141 |
09/02/2026 | 3.83 | 4.02 | 3.83 | 3.93 | +3.42% | 9,907 |
09/01/2026 | 3.94 | 3.98 | 3.80 | 3.80 | -4.04% | 16,064 |
08/31/2026 | 4.07 | 4.07 | 3.93 | 3.96 | +0.25% | 13,432 |
08/28/2026 | 4.07 | 4.14 | 3.91 | 3.95 | +0.51% | 47,035 |
08/27/2026 | 4.03 | 4.15 | 3.91 | 3.93 | -3.44% | 26,686 |
08/26/2026 | 4.16 | 4.18 | 4.07 | 4.07 | -2.16% | 11,732 |
08/25/2026 | 4.06 | 4.25 | 4.06 | 4.16 | +1.71% | 20,474 |
08/24/2026 | 3.93 | 4.14 | 3.93 | 4.09 | +0.99% | 12,241 |
08/21/2026 | 4.03 | 4.15 | 4.03 | 4.05 | -0.49% | 18,201 |
08/20/2026 | 3.77 | 4.20 | 3.77 | 4.07 | +6.27% | 54,600 |
08/19/2026 | 3.88 | 3.95 | 3.80 | 3.83 | -4.25% | 28,644 |
08/18/2026 | 4.20 | 4.25 | 4.00 | 4.00 | -6.32% | 37,621 |
08/17/2026 | 4.32 | 4.40 | 4.27 | 4.27 | -2.51% | 41,292 |
08/14/2026 | 4.45 | 4.52 | 4.34 | 4.38 | +2.82% | 46,439 |
08/13/2026 | 4.33 | 4.36 | 4.20 | 4.26 | -2.74% | 34,771 |
08/12/2026 | 4.63 | 4.63 | 4.35 | 4.38 | -7.79% | 73,038 |
08/11/2026 | 4.64 | 4.80 | 4.45 | 4.75 | -1.45% | 76,464 |
08/10/2026 | 3.75 | 4.88 | 3.72 | 4.82 | +4.78% | 367,710 |
08/07/2026 | 6.03 | 6.23 | 4.34 | 4.60 | +33.33% | 26,617,338 |
08/06/2026 | 3.38 | 3.45 | 3.38 | 3.45 | +3.29% | 8,412,086 |
08/05/2026 | 3.58 | 3.58 | 3.34 | 3.34 | -6.70% | 32,086 |
08/04/2026 | 3.85 | 3.85 | 3.57 | 3.58 | -5.54% | 12,433 |
08/03/2026 | 3.81 | 3.81 | 3.65 | 3.79 | +0.53% | 40,329 |
07/31/2026 | 3.37 | 3.85 | 3.26 | 3.77 | +17.45% | 73,527 |
07/30/2026 | 3.17 | 3.34 | 3.17 | 3.21 | +0.63% | 10,549 |
07/29/2026 | 3.23 | 3.24 | 3.19 | 3.19 | -3.34% | 11,970 |
07/28/2026 | 3.27 | 3.33 | 3.27 | 3.30 | -0.30% | 7,292 |
07/27/2026 | 3.08 | 3.36 | 3.08 | 3.31 | +4.75% | 12,964 |
07/24/2026 | 3.29 | 3.36 | 3.14 | 3.16 | -8.41% | 29,317 |
07/23/2026 | 3.13 | 3.69 | 3.11 | 3.45 | +12.01% | 60,103 |
07/22/2026 | 2.87 | 3.21 | 2.86 | 3.08 | +7.13% | 35,018 |
07/21/2026 | 2.82 | 2.96 | 2.80 | 2.88 | +1.59% | 17,959 |
07/20/2026 | 3.01 | 3.03 | 2.81 | 2.83 | -9.58% | 24,649 |
07/17/2026 | 3.15 | 3.16 | 3.07 | 3.13 | -3.99% | 11,623 |
07/16/2026 | 3.31 | 3.32 | 3.11 | 3.26 | -3.26% | 12,573 |
07/15/2026 | 3.36 | 3.54 | 3.31 | 3.37 | -2.60% | 22,299 |
07/14/2026 | 3.58 | 3.58 | 3.35 | 3.46 | -7.49% | 43,477 |
07/13/2026 | 3.95 | 3.95 | 3.66 | 3.74 | -5.08% | 37,750 |
07/10/2026 | 4.29 | 4.29 | 3.86 | 3.94 | -9.22% | 40,112 |
07/09/2026 | 4.26 | 4.34 | 4.00 | 4.34 | +2.60% | 65,678 |
07/08/2026 | 4.33 | 4.33 | 4.00 | 4.23 | -7.84% | 79,041 |
07/07/2026 | 4.51 | 4.74 | 4.33 | 4.59 | -2.75% | 102,377 |
07/06/2026 | 4.07 | 4.72 | 3.91 | 4.72 | +5.59% | 666,974 |
07/02/2026 | 4.19 | 4.90 | 3.92 | 4.47 | +55.21% | 22,718,991 |
07/01/2026 | 2.65 | 2.90 | 2.63 | 2.88 | +7.46% | 3,913,423 |
06/30/2026 | 2.70 | 2.75 | 2.52 | 2.68 | +0.75% | 26,902 |
06/29/2026 | 2.85 | 2.85 | 2.65 | 2.66 | -4.66% | 33,877 |
06/26/2026 | 2.78 | 3.03 | 2.76 | 2.79 | 0.00% | 71,782 |
06/25/2026 | 2.83 | 2.94 | 2.60 | 2.79 | -3.46% | 73,804 |
06/24/2026 | 3.22 | 3.56 | 2.80 | 2.89 | -8.83% | 118,012 |
06/23/2026 | 3.11 | 3.36 | 2.96 | 3.17 | -7.85% | 58,395 |
06/22/2026 | 4.03 | 4.03 | 3.38 | 3.44 | -13.78% | 74,827 |
06/18/2026 | 4.14 | 4.54 | 3.75 | 3.99 | -13.64% | 100,783 |
06/17/2026 | 5.00 | 5.36 | 4.55 | 4.62 | -13.48% | 171,040 |
06/16/2026 | 4.82 | 5.59 | 4.70 | 5.34 | +3.09% | 278,635 |
06/15/2026 | 5.10 | 5.42 | 4.76 | 5.18 | +6.15% | 767,842 |
06/12/2026 | 6.88 | 7.24 | 4.42 | 4.88 | +25.77% | 29,304,629 |
06/11/2026 | 4.19 | 4.66 | 3.41 | 3.88 | -46.11% | 1,255,752 |
06/10/2026 | 9.58 | 19.90 | 6.39 | 7.20 | +291.30% | 113,587,463 |
06/09/2026 | 1.90 | 1.95 | 1.74 | 1.84 | +2.22% | 78,617 |
06/08/2026 | 1.90 | 2.00 | 1.76 | 1.80 | +1.69% | 103,123 |
06/05/2026 | 1.80 | 1.85 | 1.72 | 1.77 | -3.80% | 13,788 |
06/04/2026 | 1.86 | 1.90 | 1.73 | 1.84 | -3.16% | 10,073 |
06/03/2026 | 1.75 | 1.92 | 1.75 | 1.90 | 0.00% | 9,977 |
06/02/2026 | 1.88 | 1.93 | 1.85 | 1.90 | +2.43% | 11,591 |
06/01/2026 | 1.88 | 1.90 | 1.82 | 1.86 | -0.80% | 20,938 |
05/29/2026 | 1.90 | 1.90 | 1.87 | 1.87 | -2.09% | 4,947 |
05/28/2026 | 1.81 | 2.26 | 1.67 | 1.91 | +2.69% | 177,449 |
05/27/2026 | 1.94 | 1.94 | 1.83 | 1.86 | -1.59% | 14,779 |
05/26/2026 | 2.00 | 2.08 | 1.85 | 1.89 | -7.35% | 21,638 |
05/22/2026 | 1.96 | 2.78 | 1.88 | 2.04 | +7.37% | 90,766 |
05/21/2026 | 1.90 | 1.99 | 1.90 | 1.90 | -1.04% | 7,331 |
05/20/2026 | 1.94 | 1.98 | 1.89 | 1.92 | -3.52% | 5,677 |
05/19/2026 | 1.94 | 1.99 | 1.85 | 1.99 | 0.00% | 5,443 |
05/18/2026 | 1.97 | 2.01 | 1.93 | 1.99 | -3.38% | 9,443 |
05/15/2026 | 2.09 | 2.09 | 2.06 | 2.06 | +1.46% | 1,438 |
05/14/2026 | 2.00 | 2.03 | 1.99 | 2.03 | +1.89% | 4,824 |
05/13/2026 | 2.00 | 2.10 | 1.89 | 1.99 | -6.90% | 15,669 |
05/12/2026 | 2.07 | 2.14 | 1.84 | 2.14 | +0.47% | 6,625 |
05/11/2026 | 2.10 | 2.13 | 2.00 | 2.13 | +1.43% | 3,719 |