• N/A
    Market Cap
  • -88.68%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +55.39%
    Low Price$1.77
    High Price$7.20
  • 3 Months
    +9.31%
    Low Price$1.77
    High Price$7.20
  • 1 Year
    -88.68%
    Low Price$0.18
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.11
3.36
2.96
3.17
-7.85%
58,395
06/22/2026
4.03
4.03
3.38
3.44
-13.78%
74,827
06/18/2026
4.14
4.54
3.75
3.99
-13.64%
100,783
06/17/2026
5.00
5.36
4.55
4.62
-13.48%
171,040
06/16/2026
4.82
5.59
4.70
5.34
+3.09%
278,635
06/15/2026
5.10
5.42
4.76
5.18
+6.15%
767,842
06/12/2026
6.88
7.24
4.42
4.88
+25.77%
29,304,629
06/11/2026
4.19
4.66
3.41
3.88
-46.11%
1,255,752
06/10/2026
9.58
19.90
6.39
7.20
+291.30%
113,587,463
06/09/2026
1.90
1.95
1.74
1.84
+2.22%
78,617
06/08/2026
1.90
2.00
1.76
1.80
+1.69%
103,123
06/05/2026
1.80
1.85
1.72
1.77
-3.80%
13,788
06/04/2026
1.86
1.90
1.73
1.84
-3.16%
10,073
06/03/2026
1.75
1.92
1.75
1.90
0.00%
9,977
06/02/2026
1.88
1.93
1.85
1.90
+2.43%
11,591
06/01/2026
1.88
1.90
1.82
1.86
-0.80%
20,938
05/29/2026
1.90
1.90
1.87
1.87
-2.09%
4,947
05/28/2026
1.81
2.26
1.67
1.91
+2.69%
177,449
05/27/2026
1.94
1.94
1.83
1.86
-1.59%
14,779
05/26/2026
2.00
2.08
1.85
1.89
-7.35%
21,638
05/22/2026
1.96
2.78
1.88
2.04
+7.37%
90,766
05/21/2026
1.90
1.99
1.90
1.90
-1.04%
7,331
05/20/2026
1.94
1.98
1.89
1.92
-3.52%
5,677
05/19/2026
1.94
1.99
1.85
1.99
0.00%
5,443
05/18/2026
1.97
2.01
1.93
1.99
-3.38%
9,443
05/15/2026
2.09
2.09
2.06
2.06
+1.46%
1,438
05/14/2026
2.00
2.03
1.99
2.03
+1.89%
4,824
05/13/2026
2.00
2.10
1.89
1.99
-6.90%
15,669
05/12/2026
2.07
2.14
1.84
2.14
+0.47%
6,625
05/11/2026
2.10
2.13
2.00
2.13
+1.43%
3,719
05/08/2026
2.15
2.17
2.07
2.10
-2.33%
6,591
05/07/2026
2.11
2.17
2.11
2.15
+2.14%
3,134
05/06/2026
2.10
2.15
2.10
2.11
-2.09%
7,440
05/05/2026
2.14
2.16
2.09
2.15
-1.19%
4,016
05/04/2026
2.15
2.28
2.15
2.18
+1.21%
3,251
05/01/2026
2.20
2.20
2.07
2.15
+5.91%
13,103
04/30/2026
2.09
2.36
2.00
2.03
-12.12%
24,446
04/29/2026
2.40
2.41
2.14
2.31
-0.43%
2,763
04/28/2026
2.30
2.35
2.23
2.32
+0.87%
2,524
04/27/2026
2.14
2.37
2.04
2.30
+3.60%
4,898
04/24/2026
2.20
2.29
2.09
2.22
+0.61%
6,214
04/23/2026
2.30
2.30
2.07
2.21
-5.30%
12,907
04/22/2026
2.57
2.57
2.33
2.33
+0.47%
9,580
04/21/2026
2.48
2.49
2.25
2.32
-3.37%
4,243
04/20/2026
2.40
2.50
2.35
2.40
-4.31%
4,565
04/17/2026
2.75
2.75
2.47
2.51
-5.00%
32,375
04/16/2026
2.53
2.72
2.50
2.64
-2.22%
36,728
04/15/2026
2.69
2.75
2.50
2.70
+0.56%
8,908
04/14/2026
2.59
2.74
2.56
2.69
+4.47%
6,113
04/13/2026
2.56
2.59
2.45
2.57
-0.77%
4,794
04/10/2026
2.50
2.59
2.50
2.59
-1.52%
3,333
04/09/2026
2.58
2.66
2.39
2.63
+1.94%
10,838
04/08/2026
2.55
2.59
2.36
2.58
+6.61%
4,539
04/07/2026
2.35
2.45
2.30
2.42
+0.41%
13,176
04/06/2026
2.39
2.49
2.36
2.41
-1.63%
7,915
04/02/2026
2.41
2.45
2.41
2.45
-0.41%
1,367
04/01/2026
2.43
2.53
2.24
2.46
+0.41%
17,517
03/31/2026
2.49
2.70
2.40
2.45
+3.38%
32,101
03/30/2026
2.62
2.62
2.18
2.37
-13.82%
35,883
03/27/2026
2.54
2.80
2.54
2.75
-1.79%
4,698
03/26/2026
2.70
2.83
2.55
2.80
-1.41%
6,743
03/25/2026
2.79
2.84
2.66
2.84
+0.35%
15,225
03/24/2026
2.81
2.97
2.65
2.83
-2.41%
9,237
03/23/2026
2.89
2.90
2.63
2.90
+1.05%
29,028
03/20/2026
2.80
2.95
2.70
2.87
+3.99%
25,140
03/19/2026
2.84
2.89
2.72
2.76
-1.78%
3,786
03/18/2026
2.95
3.10
2.80
2.81
-6.33%
11,213
03/17/2026
3.05
3.09
2.53
3.00
-2.60%
13,893
03/16/2026
3.11
3.21
2.97
3.08
-4.35%
27,056
03/13/2026
3.08
3.50
2.95
3.22
+4.21%
85,379
03/12/2026
3.15
3.15
2.95
3.09
0.00%
13,449
03/11/2026
3.10
3.25
2.92
3.09
+2.83%
17,808
03/10/2026
3.35
3.42
3.00
3.01
-8.66%
45,224
03/09/2026
3.75
3.82
3.26
3.29
-13.19%
34,019
03/06/2026
3.91
3.91
3.65
3.79
-0.26%
68,313
03/05/2026
3.57
4.03
3.51
3.80
+8.93%
143,728
03/04/2026
3.14
3.80
3.14
3.49
+13.64%
177,489
03/03/2026
3.02
3.12
2.80
3.07
+1.66%
27,288
03/02/2026
3.07
3.13
3.02
3.02
-3.51%
5,023
02/27/2026
3.41
3.44
3.13
3.13
-6.85%
3,280
02/26/2026
3.60
3.60
3.34
3.36
-0.30%
8,179
02/25/2026
3.35
3.47
3.03
3.37
-1.75%
9,697
02/24/2026
3.28
3.45
3.21
3.43
+0.90%
10,232
02/23/2026
3.47
3.84
3.01
3.40
-4.83%
57,171
02/23/2026
1:20 Split
02/20/2026
3.60
3.76
3.57
3.57
+1.30%
240,153
02/19/2026
3.80
3.80
3.40
3.53
-11.89%
191,077
02/18/2026
4.18
4.18
3.96
4.00
-1.43%
150,205
02/17/2026
3.90
4.12
3.60
4.06
-1.36%
92,478
02/13/2026
4.10
4.13
3.91
4.12
+0.19%
110,132
02/12/2026
3.82
4.21
3.80
4.11
+8.11%
667,720
02/11/2026
4.17
4.69
3.80
3.80
-17.75%
455,394
02/10/2026
4.99
4.99
4.47
4.62
-2.53%
146,267
02/09/2026
4.72
4.90
4.72
4.74
-2.07%
58,202
02/06/2026
4.54
4.91
4.54
4.84
+6.84%
130,070
02/05/2026
4.87
4.87
4.48
4.53
-7.55%
138,251
02/04/2026
5.15
5.15
4.63
4.90
-3.92%
188,034
02/03/2026
4.96
6.08
4.71
5.10
+2.41%
283,165
02/02/2026
5.07
5.14
4.63
4.98
-4.78%
163,761
01/30/2026
5.23
5.33
4.20
5.23
+2.15%
626,916