• N/A
    Market Cap
  • N/A
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -51.54%
    Low Price$0.25
    High Price$0.31
  • 3 Months
    -78.27%
    Low Price$0.25
    High Price$1.01
  • 1 Year
    N/A
    Low Price$0.25
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
0.25
0.25
0.25
0.25
0.00%
547
10/07/2026
0.25
0.25
0.25
0.25
0.00%
203
10/06/2026
0.25
0.25
0.25
0.25
-10.04%
433
09/23/2026
0.31
0.31
0.28
0.28
-10.06%
487
09/22/2026
0.31
0.31
0.31
0.31
-18.74%
2,618
09/21/2026
0.34
0.43
0.31
0.38
-26.29%
1,882
09/17/2026
0.52
0.52
0.52
0.52
+50.20%
993
09/16/2026
0.34
0.34
0.34
0.34
-65.52%
817
09/11/2026
0.34
1.00
0.34
1.00
0.00%
325
09/04/2026
1.00
1.00
1.00
1.00
+134.74%
251
08/31/2026
0.43
0.43
0.43
0.43
-10.03%
328
08/27/2026
0.53
0.53
0.47
0.47
-19.05%
398
08/25/2026
0.65
0.65
0.58
0.58
-10.02%
1,676
08/24/2026
0.65
0.65
0.65
0.65
-1.86%
158
08/19/2026
0.70
0.70
0.66
0.66
-5.39%
1,606
08/17/2026
0.74
0.74
0.70
0.70
-23.98%
1,803
08/14/2026
0.74
0.92
0.74
0.92
+15.10%
367
08/12/2026
0.80
0.80
0.80
0.80
-2.19%
375
08/10/2026
0.82
0.82
0.82
0.82
-10.01%
189
08/07/2026
0.91
0.91
0.91
0.91
0.00%
147
08/05/2026
0.91
0.91
0.91
0.91
-10.01%
646
07/31/2026
1.01
1.01
1.01
1.01
+1.00%
205
07/29/2026
0.98
1.00
0.98
1.00
-0.99%
10,983
07/28/2026
0.92
1.01
0.89
1.01
+1.00%
2,670
07/27/2026
1.00
1.00
1.00
1.00
-0.25%
1,766
07/24/2026
1.00
1.00
1.00
1.00
-0.74%
552
07/23/2026
1.00
1.01
0.99
1.01
-0.98%
370
07/22/2026
1.02
1.02
1.02
1.02
+2.00%
193
07/21/2026
1.15
1.15
0.81
1.00
-13.42%
16,873
07/20/2026
1.15
1.20
1.15
1.16
+0.87%
4,133
07/17/2026
1.09
1.15
1.09
1.15
+6.02%
684
07/15/2026
1.06
1.08
1.06
1.08
+1.89%
1,284
07/14/2026
1.20
1.20
1.06
1.06
-6.77%
328
07/09/2026
1.06
1.14
1.06
1.14
+6.26%
672
07/08/2026
1.07
1.07
1.07
1.07
+0.94%
751
07/07/2026
1.06
1.06
1.06
1.06
0.00%
206
07/06/2026
1.06
1.06
1.06
1.06
0.00%
548
07/02/2026
1.06
1.06
1.06
1.06
0.00%
570
06/29/2026
1.06
1.06
1.06
1.06
0.00%
2,311
06/26/2026
1.06
1.06
1.06
1.06
0.00%
248
06/24/2026
1.06
1.06
1.06
1.06
0.00%
2,028
06/23/2026
1.10
1.16
1.06
1.06
+0.95%
1,654
06/18/2026
1.05
1.05
1.05
1.05
+1.69%
280
06/17/2026
1.03
1.03
1.03
1.03
+2.23%
281
06/16/2026
1.05
1.05
1.01
1.01
-3.81%
2,386
06/15/2026
1.05
1.05
1.05
1.05
-12.50%
281
06/12/2026
1.01
1.20
1.01
1.20
+18.81%
864
06/11/2026
1.01
1.01
1.01
1.01
0.00%
378
06/10/2026
1.20
1.20
1.01
1.01
0.00%
2,431
06/09/2026
1.01
1.01
1.01
1.01
-15.83%
1,144
06/08/2026
1.01
1.20
1.01
1.20
+9.09%
4,654
06/05/2026
1.04
1.10
1.01
1.10
+7.16%
1,240
06/04/2026
1.02
1.03
1.02
1.03
-2.24%
476
06/03/2026
1.05
1.05
1.05
1.05
0.00%
156
06/02/2026
0.95
1.05
0.92
1.05
+3.96%
622
06/01/2026
1.01
1.01
1.01
1.01
0.00%
24,006
05/29/2026
1.01
1.01
1.01
1.01
-7.34%
164
05/28/2026
0.85
1.09
0.85
1.09
-0.91%
1,600
05/27/2026
1.00
1.10
1.00
1.10
+10.00%
506
05/26/2026
0.95
1.00
0.95
1.00
-9.09%
2,176
05/22/2026
1.10
1.10
1.10
1.10
0.00%
138
05/21/2026
1.10
1.10
1.10
1.10
-8.33%
203
05/20/2026
1.14
1.20
1.14
1.20
+0.84%
996
05/19/2026
1.19
1.19
1.19
1.19
+7.74%
2,977
05/18/2026
1.00
1.10
1.00
1.10
+9.36%
643
05/15/2026
0.71
1.01
0.71
1.01
+0.45%
22,305
05/14/2026
0.98
1.01
0.96
1.01
+0.55%
17,732
05/13/2026
0.94
1.00
0.92
1.00
0.00%
5,827
05/12/2026
0.95
1.00
0.95
1.00
0.00%
427
05/11/2026
1.00
1.00
0.90
1.00
0.00%
3,775
05/08/2026
1.00
1.00
0.95
1.00
-0.55%
1,217
05/07/2026
1.00
1.01
0.89
1.01
-0.64%
6,147
05/06/2026
1.03
1.03
1.01
1.01
-0.78%
936
05/05/2026
0.97
1.02
0.90
1.02
+2.00%
1,989
05/04/2026
0.97
1.00
0.97
1.00
0.00%
731
05/01/2026
0.97
1.00
0.97
1.00
0.00%
1,699
04/30/2026
0.86
1.00
0.86
1.00
0.00%
1,577
04/29/2026
1.00
1.00
0.97
1.00
-5.93%
3,525
04/28/2026
1.07
1.07
1.04
1.06
-0.65%
1,472
04/27/2026
1.00
1.07
1.00
1.07
+7.00%
1,242
04/24/2026
0.69
1.00
0.69
1.00
+14.94%
19,792
04/23/2026
0.80
0.87
0.80
0.87
-13.86%
6,592
04/22/2026
1.01
1.01
1.00
1.01
+1.00%
709
04/21/2026
1.00
1.00
1.00
1.00
-8.26%
246
04/20/2026
0.76
1.09
0.76
1.09
+42.65%
688
04/17/2026
0.76
0.76
0.76
0.76
-25.09%
544
04/16/2026
1.01
1.02
0.76
1.02
-5.56%
2,548
04/14/2026
0.96
1.08
0.82
1.08
+12.16%
14,895
04/13/2026
0.96
0.96
0.96
0.96
-3.71%
483
04/10/2026
1.12
1.12
1.00
1.00
-16.67%
3,837
04/09/2026
1.21
1.21
1.20
1.20
-6.98%
698
04/08/2026
1.36
1.36
1.29
1.29
-6.52%
1,443
04/07/2026
1.36
1.94
1.36
1.38
-29.95%
1,224
04/06/2026
1.99
2.40
1.36
1.97
+34.01%
3,756
04/02/2026
2.00
2.00
1.35
1.47
-40.73%
11,196
04/01/2026
2.02
2.48
2.01
2.48
+22.77%
6,441
03/31/2026
1.56
2.09
1.44
2.02
-3.35%
13,269
03/30/2026
1.44
2.29
1.44
2.09
-16.40%
10,457
03/27/2026
1.33
2.50
1.33
2.50
+19.62%
49,257
03/26/2026
1.70
2.10
1.15
2.09
+7.18%
60,498