• N/A
    Market Cap
  • N/A
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +5.00%
    Low Price$1.00
    High Price$1.20
  • 3 Months
    -46.15%
    Low Price$0.76
    High Price$2.50
  • 1 Year
    -46.15%
    Low Price$0.76
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.05
1.05
1.05
1.05
0.00%
156
06/02/2026
0.95
1.05
0.92
1.05
+3.96%
622
06/01/2026
1.01
1.01
1.01
1.01
0.00%
24,006
05/29/2026
1.01
1.01
1.01
1.01
-7.34%
164
05/28/2026
0.85
1.09
0.85
1.09
-0.91%
1,600
05/27/2026
1.00
1.10
1.00
1.10
+10.00%
506
05/26/2026
0.95
1.00
0.95
1.00
-9.09%
2,176
05/22/2026
1.10
1.10
1.10
1.10
0.00%
138
05/21/2026
1.10
1.10
1.10
1.10
-8.33%
203
05/20/2026
1.14
1.20
1.14
1.20
+0.84%
996
05/19/2026
1.19
1.19
1.19
1.19
+7.74%
2,977
05/18/2026
1.00
1.10
1.00
1.10
+9.36%
643
05/15/2026
0.71
1.01
0.71
1.01
+0.45%
22,305
05/14/2026
0.98
1.01
0.96
1.01
+0.55%
17,732
05/13/2026
0.94
1.00
0.92
1.00
0.00%
5,827
05/12/2026
0.95
1.00
0.95
1.00
0.00%
427
05/11/2026
1.00
1.00
0.90
1.00
0.00%
3,775
05/08/2026
1.00
1.00
0.95
1.00
-0.55%
1,217
05/07/2026
1.00
1.01
0.89
1.01
-0.64%
6,147
05/06/2026
1.03
1.03
1.01
1.01
-0.78%
936
05/05/2026
0.97
1.02
0.90
1.02
+2.00%
1,989
05/04/2026
0.97
1.00
0.97
1.00
0.00%
731
05/01/2026
0.97
1.00
0.97
1.00
0.00%
1,699
04/30/2026
0.86
1.00
0.86
1.00
0.00%
1,577
04/29/2026
1.00
1.00
0.97
1.00
-5.93%
3,525
04/28/2026
1.07
1.07
1.04
1.06
-0.65%
1,472
04/27/2026
1.00
1.07
1.00
1.07
+7.00%
1,242
04/24/2026
0.69
1.00
0.69
1.00
+14.94%
19,792
04/23/2026
0.80
0.87
0.80
0.87
-13.86%
6,592
04/22/2026
1.01
1.01
1.00
1.01
+1.00%
709
04/21/2026
1.00
1.00
1.00
1.00
-8.26%
246
04/20/2026
0.76
1.09
0.76
1.09
+42.65%
688
04/17/2026
0.76
0.76
0.76
0.76
-25.09%
544
04/16/2026
1.01
1.02
0.76
1.02
-5.56%
2,548
04/14/2026
0.96
1.08
0.82
1.08
+12.16%
14,895
04/13/2026
0.96
0.96
0.96
0.96
-3.71%
483
04/10/2026
1.12
1.12
1.00
1.00
-16.67%
3,837
04/09/2026
1.21
1.21
1.20
1.20
-6.98%
698
04/08/2026
1.36
1.36
1.29
1.29
-6.52%
1,443
04/07/2026
1.36
1.94
1.36
1.38
-29.95%
1,224
04/06/2026
1.99
2.40
1.36
1.97
+34.01%
3,756
04/02/2026
2.00
2.00
1.35
1.47
-40.73%
11,196
04/01/2026
2.02
2.48
2.01
2.48
+22.77%
6,441
03/31/2026
1.56
2.09
1.44
2.02
-3.35%
13,269
03/30/2026
1.44
2.29
1.44
2.09
-16.40%
10,457
03/27/2026
1.33
2.50
1.33
2.50
+19.62%
49,257
03/26/2026
1.70
2.10
1.15
2.09
+7.18%
60,498
03/25/2026
1.00
1.98
0.60
1.95
0.00%
116,026