• N/A
    Market Cap
  • 25.23%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +1.49%
    Low Price$0.62
    High Price$0.74
  • 3 Months
    +7.67%
    Low Price$0.62
    High Price$0.74
  • 1 Year
    +25.23%
    Low Price$0.54
    High Price$0.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.74
0.74
0.73
0.73
-1.84%
4,481
09/30/2026
0.73
0.74
0.73
0.74
+0.50%
4,050
09/29/2026
0.74
0.74
0.74
0.74
+0.73%
6,187
09/28/2026
0.74
0.74
0.73
0.73
+0.14%
3,812
09/25/2026
0.64
0.74
0.64
0.73
0.00%
3,662
09/24/2026
0.74
0.74
0.68
0.73
+1.37%
10,617
09/23/2026
0.71
0.74
0.71
0.72
+2.89%
17,752
09/22/2026
0.70
0.70
0.70
0.70
+2.18%
13,780
09/21/2026
0.69
0.69
0.69
0.69
+3.65%
7,000
09/18/2026
0.67
0.69
0.66
0.66
-6.92%
9,242
09/17/2026
0.71
0.71
0.71
0.71
+12.04%
220
09/16/2026
0.63
0.63
0.63
0.63
+2.60%
203
09/15/2026
0.66
0.66
0.62
0.62
-13.02%
3,208
09/14/2026
0.71
0.72
0.71
0.71
+0.01%
5,306
09/11/2026
0.70
0.71
0.70
0.71
+0.10%
8,015
09/10/2026
0.74
0.74
0.67
0.71
-2.83%
18,336
09/09/2026
0.72
0.73
0.72
0.73
+1.39%
10,468
09/08/2026
0.69
0.72
0.69
0.72
+1.41%
25,514
09/04/2026
0.74
0.74
0.71
0.71
-1.39%
4,929
09/03/2026
0.72
0.72
0.72
0.72
0.00%
8,995
09/02/2026
0.71
0.72
0.69
0.72
+0.60%
17,586
09/01/2026
0.72
0.72
0.70
0.72
+2.32%
18,553
08/28/2026
0.70
0.72
0.70
0.70
-0.91%
7,063
08/27/2026
0.71
0.71
0.71
0.71
+6.94%
260
08/26/2026
0.71
0.72
0.66
0.66
-2.93%
6,505
08/25/2026
0.68
0.71
0.64
0.68
+0.60%
55,808
08/24/2026
0.55
0.68
0.55
0.68
+2.54%
5,460
08/21/2026
0.66
0.68
0.66
0.66
+2.19%
4,862
08/20/2026
0.54
0.65
0.54
0.65
-1.23%
1,614
08/19/2026
0.65
0.65
0.65
0.65
+2.03%
1,011
08/14/2026
0.60
0.64
0.60
0.64
-3.03%
10,062
08/12/2026
0.66
0.66
0.66
0.66
+3.13%
100
08/11/2026
0.60
0.65
0.60
0.64
-1.54%
14,575
08/10/2026
0.60
0.65
0.60
0.65
+1.33%
3,390
08/07/2026
0.67
0.67
0.64
0.64
-5.32%
5,100
08/06/2026
0.67
0.68
0.67
0.68
+1.12%
4,129
08/05/2026
0.67
0.67
0.67
0.67
+1.19%
5,734
08/04/2026
0.61
0.70
0.61
0.66
+4.26%
820
07/31/2026
0.64
0.64
0.64
0.64
-1.82%
111
07/29/2026
0.65
0.65
0.65
0.65
+2.15%
190
07/28/2026
0.63
0.63
0.63
0.63
-4.90%
622
07/24/2026
0.67
0.67
0.67
0.67
+5.06%
4,014
07/22/2026
0.66
0.66
0.63
0.63
-0.97%
585
07/21/2026
0.65
0.67
0.64
0.64
-4.72%
11,607
07/20/2026
0.67
0.67
0.67
0.67
+3.14%
210
07/17/2026
0.65
0.65
0.65
0.65
-2.30%
949
07/16/2026
0.67
0.67
0.67
0.67
+2.44%
6,032
07/15/2026
0.65
0.65
0.65
0.65
+0.11%
10,400
07/14/2026
0.65
0.65
0.65
0.65
0.00%
1,021
07/10/2026
0.66
0.66
0.65
0.65
-2.99%
7,802
07/08/2026
0.67
0.67
0.67
0.67
+0.15%
1,709
07/06/2026
0.66
0.67
0.64
0.67
-1.43%
4,107
07/02/2026
0.71
0.71
0.68
0.68
+0.61%
1,214
06/30/2026
0.67
0.67
0.67
0.67
-3.63%
206
06/24/2026
0.61
0.70
0.61
0.70
+2.16%
515
06/23/2026
0.73
0.73
0.69
0.69
+1.81%
328
06/18/2026
0.66
0.67
0.63
0.67
+1.97%
5,855
06/17/2026
0.65
0.68
0.65
0.66
-7.26%
3,302
06/16/2026
0.71
0.71
0.71
0.71
+1.77%
201
06/15/2026
0.70
0.70
0.70
0.70
-1.36%
200
06/11/2026
0.70
0.71
0.68
0.71
+1.28%
5,148
06/10/2026
0.68
0.70
0.68
0.70
+0.67%
837
06/09/2026
0.67
0.70
0.65
0.70
+3.99%
3,585
06/05/2026
0.65
0.67
0.64
0.67
+3.53%
5,450
06/03/2026
0.65
0.68
0.65
0.65
-0.02%
26,318
06/02/2026
0.65
0.65
0.64
0.65
+0.17%
57,745
06/01/2026
0.65
0.66
0.61
0.64
-3.60%
11,027
05/29/2026
0.49
0.67
0.49
0.67
+5.35%
46,300
05/28/2026
0.66
0.69
0.62
0.64
-7.44%
212,261
05/27/2026
0.69
0.71
0.63
0.69
-3.21%
89,942
05/26/2026
0.75
0.75
0.71
0.71
-5.22%
341
05/22/2026
0.75
0.75
0.75
0.75
+2.44%
310
05/21/2026
0.72
0.73
0.72
0.73
-0.03%
7,650
05/20/2026
0.74
0.75
0.73
0.73
-3.73%
12,000
05/19/2026
0.76
0.82
0.74
0.76
+6.83%
110,599
05/18/2026
0.71
0.71
0.71
0.71
-6.33%
179
05/15/2026
0.78
0.79
0.75
0.76
+0.21%
42,052
05/14/2026
0.72
0.76
0.67
0.76
+4.71%
43,617
05/13/2026
0.78
0.78
0.72
0.72
-0.39%
487
05/12/2026
0.55
0.73
0.55
0.73
-1.96%
18,602
05/11/2026
0.73
0.76
0.73
0.74
+2.02%
38,867
05/08/2026
0.65
0.75
0.65
0.73
+2.12%
29,785
05/07/2026
0.68
0.73
0.63
0.71
-0.53%
121,498
05/06/2026
0.73
0.73
0.68
0.71
-0.83%
91,370
05/05/2026
0.73
0.77
0.71
0.72
-5.86%
55,513
05/04/2026
0.75
0.76
0.74
0.76
+2.62%
47,660
05/01/2026
0.76
0.76
0.72
0.75
-1.97%
13,897
04/30/2026
0.74
0.80
0.71
0.76
+2.70%
200,144
04/29/2026
0.70
0.91
0.68
0.74
+26.40%
540,325
04/28/2026
0.52
0.59
0.52
0.59
+0.45%
15,546
04/27/2026
0.58
0.58
0.58
0.58
-2.86%
200
04/23/2026
0.43
0.60
0.43
0.60
+4.72%
3,734
04/22/2026
0.57
0.59
0.57
0.57
-1.39%
14,614
04/21/2026
0.56
0.58
0.56
0.58
-3.17%
12,243
04/16/2026
0.60
0.60
0.60
0.60
+2.04%
553
04/15/2026
0.56
0.59
0.56
0.59
+1.38%
1,312
04/14/2026
0.60
0.61
0.58
0.58
0.00%
32,501
04/13/2026
0.56
0.58
0.56
0.58
-3.33%
2,505
04/10/2026
0.60
0.60
0.60
0.60
-2.71%
9,350
04/09/2026
0.60
0.62
0.60
0.62
+2.79%
3,713