• N/A
    Market Cap
  • -11.85%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -15.52%
    Low Price$0.64
    High Price$0.76
  • 3 Months
    +6.75%
    Low Price$0.55
    High Price$0.76
  • 1 Year
    -11.85%
    Low Price$0.50
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.65
0.68
0.65
0.65
-0.02%
26,318
06/02/2026
0.65
0.65
0.64
0.65
+0.17%
57,745
06/01/2026
0.65
0.66
0.61
0.64
-3.60%
11,027
05/29/2026
0.49
0.67
0.49
0.67
+5.35%
46,300
05/28/2026
0.66
0.69
0.62
0.64
-7.44%
212,261
05/27/2026
0.69
0.71
0.63
0.69
-3.21%
89,942
05/26/2026
0.75
0.75
0.71
0.71
-5.22%
341
05/22/2026
0.75
0.75
0.75
0.75
+2.44%
310
05/21/2026
0.72
0.73
0.72
0.73
-0.03%
7,650
05/20/2026
0.74
0.75
0.73
0.73
-3.73%
12,000
05/19/2026
0.76
0.82
0.74
0.76
+6.83%
110,599
05/18/2026
0.71
0.71
0.71
0.71
-6.33%
179
05/15/2026
0.78
0.79
0.75
0.76
+0.21%
42,052
05/14/2026
0.72
0.76
0.67
0.76
+4.71%
43,617
05/13/2026
0.78
0.78
0.72
0.72
-0.39%
487
05/12/2026
0.55
0.73
0.55
0.73
-1.96%
18,602
05/11/2026
0.73
0.76
0.73
0.74
+2.02%
38,867
05/08/2026
0.65
0.75
0.65
0.73
+2.12%
29,785
05/07/2026
0.68
0.73
0.63
0.71
-0.53%
121,498
05/06/2026
0.73
0.73
0.68
0.71
-0.83%
91,370
05/05/2026
0.73
0.77
0.71
0.72
-5.86%
55,513
05/04/2026
0.75
0.76
0.74
0.76
+2.62%
47,660
05/01/2026
0.76
0.76
0.72
0.75
-1.97%
13,897
04/30/2026
0.74
0.80
0.71
0.76
+2.70%
200,144
04/29/2026
0.70
0.91
0.68
0.74
+26.40%
540,325
04/28/2026
0.52
0.59
0.52
0.59
+0.45%
15,546
04/27/2026
0.58
0.58
0.58
0.58
-2.86%
200
04/23/2026
0.43
0.60
0.43
0.60
+4.72%
3,734
04/22/2026
0.57
0.59
0.57
0.57
-1.39%
14,614
04/21/2026
0.56
0.58
0.56
0.58
-3.17%
12,243
04/16/2026
0.60
0.60
0.60
0.60
+2.04%
553
04/15/2026
0.56
0.59
0.56
0.59
+1.38%
1,312
04/14/2026
0.60
0.61
0.58
0.58
0.00%
32,501
04/13/2026
0.56
0.58
0.56
0.58
-3.33%
2,505
04/10/2026
0.60
0.60
0.60
0.60
-2.71%
9,350
04/09/2026
0.60
0.62
0.60
0.62
+2.79%
3,713
04/08/2026
0.56
0.61
0.56
0.60
+7.82%
48,917
04/07/2026
0.55
0.56
0.55
0.56
-2.37%
3,456
04/06/2026
0.55
0.57
0.55
0.57
+1.79%
24,299
04/02/2026
0.56
0.56
0.55
0.56
-1.97%
2,804
03/31/2026
0.55
0.58
0.55
0.57
+3.09%
3,008
03/30/2026
0.55
0.57
0.55
0.55
+0.33%
1,599
03/24/2026
0.55
0.55
0.55
0.55
-6.39%
202
03/23/2026
0.59
0.59
0.59
0.59
+1.03%
17,682
03/20/2026
0.58
0.61
0.58
0.58
+0.69%
10,179
03/19/2026
0.58
0.58
0.58
0.58
+0.68%
11,299
03/18/2026
0.56
0.58
0.56
0.58
+2.49%
6,029
03/13/2026
0.59
0.59
0.56
0.56
-4.74%
9,972
03/12/2026
0.57
0.60
0.57
0.59
-0.83%
4,494
03/11/2026
0.59
0.60
0.59
0.60
-0.67%
22,015
03/10/2026
0.59
0.60
0.59
0.60
-0.17%
6,552
03/09/2026
0.60
0.60
0.60
0.60
0.00%
10,032
03/06/2026
0.60
0.60
0.60
0.60
-0.83%
2,005
03/05/2026
0.61
0.61
0.61
0.61
+2.21%
4,520
03/04/2026
0.58
0.59
0.58
0.59
-2.17%
4,100
03/03/2026
0.61
0.61
0.61
0.61
+3.06%
526
03/02/2026
0.55
0.59
0.55
0.59
+9.32%
2,313
02/27/2026
0.56
0.56
0.54
0.54
-11.24%
8,411
02/26/2026
0.61
0.62
0.59
0.61
+4.22%
27,646
02/25/2026
0.58
0.58
0.58
0.58
+3.66%
3,695
02/24/2026
0.56
0.56
0.56
0.56
-3.71%
1,293
02/20/2026
0.58
0.58
0.58
0.58
+1.17%
3,090
02/18/2026
0.57
0.57
0.57
0.57
+1.94%
15,085
02/17/2026
0.55
0.56
0.55
0.56
+1.60%
7,294
02/13/2026
0.59
0.59
0.56
0.56
-4.31%
5,610
02/12/2026
0.54
0.58
0.54
0.58
+1.75%
1,287
02/11/2026
0.57
0.57
0.57
0.57
-0.19%
1,000
02/10/2026
0.57
0.61
0.57
0.57
-5.29%
11,480
02/09/2026
0.60
0.60
0.58
0.60
+0.50%
1,978
02/06/2026
0.61
0.61
0.60
0.60
+3.25%
9,033
02/05/2026
0.58
0.58
0.58
0.58
-2.34%
1,159
02/04/2026
0.58
0.60
0.58
0.60
+0.85%
6,714
02/03/2026
0.61
0.61
0.58
0.59
+1.72%
3,260
02/02/2026
0.59
0.59
0.58
0.58
-1.68%
11,872
01/29/2026
0.56
0.59
0.55
0.59
+1.26%
39,001
01/27/2026
0.59
0.59
0.58
0.58
-1.26%
3,101
01/26/2026
0.58
0.59
0.58
0.59
+2.60%
744
01/23/2026
0.58
0.58
0.58
0.58
-2.53%
3,335
01/21/2026
0.55
0.59
0.55
0.59
+6.02%
910
01/20/2026
0.56
0.56
0.56
0.56
+1.18%
10,693
01/15/2026
0.52
0.58
0.52
0.55
0.00%
162,192
01/14/2026
0.59
0.59
0.51
0.55
-8.33%
153,005
01/13/2026
0.62
0.62
0.59
0.60
-3.55%
22,570
01/12/2026
0.63
0.63
0.62
0.62
-4.82%
2,156
01/09/2026
0.65
0.65
0.65
0.65
+5.40%
5,210
01/08/2026
0.62
0.65
0.62
0.62
-4.61%
4,018
01/07/2026
0.69
0.69
0.58
0.65
-4.68%
16,833
01/06/2026
0.68
0.69
0.66
0.68
0.00%
10,370
01/05/2026
0.64
0.71
0.64
0.68
+0.15%
15,217
01/02/2026
0.70
0.70
0.68
0.68
+0.15%
2,026
12/31/2025
0.67
0.68
0.65
0.68
-2.77%
16,027
12/30/2025
0.72
0.74
0.69
0.70
-2.45%
3,377
12/29/2025
0.65
0.72
0.65
0.72
-1.07%
4,469
12/26/2025
0.65
0.72
0.65
0.72
+12.33%
644
12/24/2025
0.63
0.65
0.63
0.65
+1.45%
10,076
12/23/2025
0.64
0.64
0.62
0.64
+1.63%
717
12/22/2025
0.63
0.66
0.63
0.63
-2.22%
10,112
12/19/2025
0.63
0.64
0.63
0.64
-0.51%
1,486
12/18/2025
0.65
0.65
0.61
0.64
+3.67%
55,249
12/17/2025
0.64
0.65
0.62
0.62
-5.98%
38,015