• N/A
    Market Cap
  • -2.80%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +12.14%
    Low Price$29.92
    High Price$34.78
  • 3 Months
    +3.37%
    Low Price$27.07
    High Price$34.78
  • 1 Year
    -2.80%
    Low Price$27.07
    High Price$39.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
35.05
35.05
33.95
34.78
+3.19%
1,587
08/20/2026
33.78
34.17
33.57
33.71
-0.24%
2,659
08/19/2026
33.63
33.79
32.81
33.79
+0.82%
770
08/18/2026
33.55
34.20
32.91
33.51
+2.55%
1,521
08/17/2026
33.42
33.42
32.65
32.68
-1.76%
2,784
08/14/2026
33.26
33.26
33.26
33.26
+3.59%
51,251
08/13/2026
33.50
33.50
32.11
32.11
-1.15%
100,784
08/12/2026
32.47
32.49
32.45
32.49
-0.41%
647
08/11/2026
32.95
33.05
32.62
32.62
+0.35%
2,068
08/10/2026
32.66
32.66
32.51
32.51
+0.79%
916
08/07/2026
33.61
33.96
32.25
32.25
-4.44%
9,406
08/06/2026
33.16
34.01
32.51
33.75
+4.90%
10,153
08/05/2026
32.94
32.94
31.50
32.18
+0.44%
14,045
08/04/2026
31.98
32.36
31.98
32.04
-1.38%
4,507
08/03/2026
32.89
32.89
32.26
32.48
+6.32%
2,906
07/31/2026
30.39
30.73
30.39
30.55
-0.39%
934
07/30/2026
31.20
31.20
30.67
30.67
-1.79%
1,973
07/29/2026
30.36
31.46
30.36
31.23
-0.83%
2,281
07/28/2026
31.61
32.02
31.49
31.49
+2.87%
67,572
07/27/2026
31.84
31.84
30.61
30.61
+2.31%
4,258
07/24/2026
29.71
30.65
29.70
29.92
+1.56%
1,735
07/23/2026
29.99
30.70
29.46
29.46
-7.68%
763
07/22/2026
31.80
31.91
30.61
31.91
+2.89%
688
07/21/2026
31.70
31.70
30.18
31.01
-1.91%
3,095
07/20/2026
31.62
31.62
31.62
31.62
-1.65%
511
07/17/2026
32.45
32.45
30.15
32.15
+5.50%
2,324
07/16/2026
30.93
30.93
29.82
30.48
+0.30%
17,675
07/15/2026
30.34
30.39
29.78
30.39
-2.08%
1,216
07/14/2026
30.80
31.03
30.50
31.03
+3.43%
41,713
07/13/2026
30.65
30.80
29.70
30.00
+0.60%
1,746
07/10/2026
29.85
29.85
29.82
29.82
+2.12%
592
07/09/2026
29.07
29.87
28.25
29.20
+0.31%
2,298
07/08/2026
30.23
30.23
28.39
29.11
-0.09%
1,287
07/06/2026
29.07
29.18
28.86
29.14
-1.70%
9,496
07/02/2026
29.39
29.67
29.19
29.64
+4.96%
34,641
07/01/2026
26.65
28.24
26.65
28.24
+4.31%
44,934
06/30/2026
27.93
27.93
27.07
27.07
-5.28%
2,488
06/29/2026
29.14
29.37
27.79
28.58
-4.37%
5,730
06/26/2026
29.85
29.89
29.85
29.89
+2.07%
26,470
06/25/2026
29.84
29.84
29.28
29.28
-2.24%
1,098
06/24/2026
30.38
30.38
29.95
29.95
-1.01%
606
06/23/2026
30.34
30.34
30.03
30.26
+5.38%
2,980
06/22/2026
30.70
30.70
28.71
28.71
-7.90%
1,951
06/18/2026
31.24
31.24
31.17
31.17
-0.71%
441
06/17/2026
31.40
31.40
31.40
31.40
-2.35%
854
06/16/2026
32.10
32.15
32.10
32.15
-3.57%
42,077
06/15/2026
33.34
33.50
33.34
33.34
+1.06%
2,610
06/12/2026
32.12
32.99
32.12
32.99
+2.69%
43,797
06/11/2026
32.13
32.13
32.13
32.13
+0.39%
36,942
06/10/2026
32.81
32.81
32.00
32.00
-0.12%
4,151
06/09/2026
32.04
32.04
32.04
32.04
-2.91%
282
06/08/2026
32.02
33.00
32.02
33.00
+1.98%
1,370
06/05/2026
32.35
33.01
31.96
32.36
-4.40%
2,438
06/04/2026
32.50
34.03
32.50
33.85
+2.04%
51,370
06/03/2026
34.17
34.17
33.12
33.17
-0.98%
92,702
06/02/2026
33.50
33.50
33.50
33.50
+0.01%
460
06/01/2026
33.70
33.70
33.50
33.50
-0.70%
1,176
05/26/2026
34.08
34.08
33.38
33.73
-4.31%
1,837
05/22/2026
34.10
35.25
34.10
35.25
+4.77%
66,938
05/21/2026
33.50
33.67
33.30
33.65
-1.29%
4,834
05/20/2026
34.09
34.09
33.73
34.09
-0.38%
1,873
05/19/2026
33.70
35.34
33.18
34.22
+3.21%
1,180
05/18/2026
33.34
33.37
33.15
33.15
-0.63%
617
05/15/2026
32.07
33.36
32.07
33.36
+0.36%
742
05/14/2026
32.25
33.24
31.60
33.24
-0.81%
1,182
05/13/2026
33.21
33.51
33.21
33.51
+2.70%
1,069
05/12/2026
32.02
33.06
32.02
32.63
-0.09%
8,368
05/11/2026
32.90
32.90
31.73
32.66
-0.09%
2,601
05/08/2026
31.64
32.69
31.64
32.69
-1.54%
2,171
05/07/2026
33.98
33.98
32.62
33.20
-0.45%
32,493
05/06/2026
32.03
33.35
32.03
33.35
+3.80%
71,714
05/05/2026
32.13
32.13
32.13
32.13
+2.29%
842
05/04/2026
31.70
31.73
31.41
31.41
-2.98%
1,820
05/01/2026
32.88
32.88
32.38
32.38
+0.53%
620
04/30/2026
32.21
32.21
32.21
32.21
+1.35%
310
04/29/2026
32.94
32.94
30.45
31.78
-1.50%
24,114
04/28/2026
32.14
32.26
31.27
32.26
-1.80%
2,361
04/27/2026
31.12
32.85
31.12
32.85
+4.05%
1,827
04/24/2026
32.16
33.51
31.45
31.57
-4.19%
1,058
04/22/2026
31.95
32.95
31.95
32.95
-6.79%
1,889
04/21/2026
33.99
35.35
33.63
35.35
+0.03%
1,655
04/17/2026
35.34
35.34
34.09
35.34
+2.43%
9,843
04/16/2026
33.84
34.69
33.84
34.50
+1.43%
5,127
04/15/2026
33.41
34.02
33.18
34.02
-1.72%
2,182
04/14/2026
34.00
34.61
34.00
34.61
-1.81%
601
04/13/2026
33.01
35.25
33.00
35.25
-5.80%
1,052
04/10/2026
37.42
37.42
37.42
37.42
-0.80%
27,650
04/09/2026
35.48
37.72
35.48
37.72
+5.98%
3,334
04/07/2026
34.95
36.36
34.95
35.59
-3.71%
3,100
04/06/2026
36.96
37.00
36.96
36.96
+1.99%
1,824
04/02/2026
36.00
36.24
35.40
36.24
-0.47%
63,598
04/02/2026
$1.16 Dividend
04/01/2026
36.28
36.41
36.28
36.41
-2.54%
323
03/31/2026
36.99
37.36
35.92
37.36
+4.74%
8,767
03/30/2026
35.67
35.67
35.67
35.67
+0.42%
460
03/27/2026
35.00
35.52
35.00
35.52
-0.62%
560
03/26/2026
37.26
37.26
35.74
35.74
-1.11%
1,267
03/25/2026
37.22
37.22
35.97
36.14
-0.78%
7,314
03/24/2026
36.13
36.43
36.01
36.43
+2.34%
1,662
03/23/2026
35.86
35.86
35.43
35.60
-2.05%
1,626