S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Deutsche Telekom N (DTEGF)

OTC

$30.26-$2.46 (-7.90%)

Price as of Jun 23, 2026

N/A
Market Cap
-17.31%
1-Year Change
Telecom Services
Industry

1 Month
-18.55%

Low Price$28.71

High Price$33.85
3 Months
-21.00%

Low Price$28.71

High Price$38.55
1 Year
-17.31%

Low Price$28.71

High Price$40.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	30.34	30.34	30.03	30.26	+5.38%	2,980
06/22/2026	30.70	30.70	28.71	28.71	-7.90%	1,951
06/18/2026	31.24	31.24	31.17	31.17	-0.71%	441
06/17/2026	31.40	31.40	31.40	31.40	-2.35%	854
06/16/2026	32.10	32.15	32.10	32.15	-3.57%	42,077
06/15/2026	33.34	33.50	33.34	33.34	+1.06%	2,610
06/12/2026	32.12	32.99	32.12	32.99	+2.69%	43,797
06/11/2026	32.13	32.13	32.13	32.13	+0.39%	36,942
06/10/2026	32.81	32.81	32.00	32.00	-0.12%	4,151
06/09/2026	32.04	32.04	32.04	32.04	-2.91%	282
06/08/2026	32.02	33.00	32.02	33.00	+1.98%	1,370
06/05/2026	32.35	33.01	31.96	32.36	-4.40%	2,438
06/04/2026	32.50	34.03	32.50	33.85	+2.04%	51,370
06/03/2026	34.17	34.17	33.12	33.17	-0.98%	92,702
06/02/2026	33.50	33.50	33.50	33.50	+0.01%	460
06/01/2026	33.70	33.70	33.50	33.50	-0.70%	1,176
05/26/2026	34.08	34.08	33.38	33.73	-4.31%	1,837
05/22/2026	34.10	35.25	34.10	35.25	+4.77%	66,938
05/21/2026	33.50	33.67	33.30	33.65	-1.29%	4,834
05/20/2026	34.09	34.09	33.73	34.09	-0.38%	1,873
05/19/2026	33.70	35.34	33.18	34.22	+3.21%	1,180
05/18/2026	33.34	33.37	33.15	33.15	-0.63%	617
05/15/2026	32.07	33.36	32.07	33.36	+0.36%	742
05/14/2026	32.25	33.24	31.60	33.24	-0.81%	1,182
05/13/2026	33.21	33.51	33.21	33.51	+2.70%	1,069
05/12/2026	32.02	33.06	32.02	32.63	-0.09%	8,368
05/11/2026	32.90	32.90	31.73	32.66	-0.09%	2,601
05/08/2026	31.64	32.69	31.64	32.69	-1.54%	2,171
05/07/2026	33.98	33.98	32.62	33.20	-0.45%	32,493
05/06/2026	32.03	33.35	32.03	33.35	+3.80%	71,714
05/05/2026	32.13	32.13	32.13	32.13	+2.29%	842
05/04/2026	31.70	31.73	31.41	31.41	-2.98%	1,820
05/01/2026	32.88	32.88	32.38	32.38	+0.53%	620
04/30/2026	32.21	32.21	32.21	32.21	+1.35%	310
04/29/2026	32.94	32.94	30.45	31.78	-1.50%	24,114
04/28/2026	32.14	32.26	31.27	32.26	-1.80%	2,361
04/27/2026	31.12	32.85	31.12	32.85	+4.05%	1,827
04/24/2026	32.16	33.51	31.45	31.57	-4.19%	1,058
04/22/2026	31.95	32.95	31.95	32.95	-6.79%	1,889
04/21/2026	33.99	35.35	33.63	35.35	+0.03%	1,655
04/17/2026	35.34	35.34	34.09	35.34	+2.43%	9,843
04/16/2026	33.84	34.69	33.84	34.50	+1.43%	5,127
04/15/2026	33.41	34.02	33.18	34.02	-1.72%	2,182
04/14/2026	34.00	34.61	34.00	34.61	-1.81%	601
04/13/2026	33.01	35.25	33.00	35.25	-5.80%	1,052
04/10/2026	37.42	37.42	37.42	37.42	-0.80%	27,650
04/09/2026	35.48	37.72	35.48	37.72	+5.98%	3,334
04/07/2026	34.95	36.36	34.95	35.59	-3.71%	3,100
04/06/2026	36.96	37.00	36.96	36.96	+1.99%	1,824
04/02/2026	36.00	36.24	35.40	36.24	-0.47%	63,598
04/02/2026	$1.16 Dividend
04/01/2026	36.28	36.41	36.28	36.41	-2.54%	323
03/31/2026	36.99	37.36	35.92	37.36	+4.74%	8,767
03/30/2026	35.67	35.67	35.67	35.67	+0.42%	460
03/27/2026	35.00	35.52	35.00	35.52	-0.62%	560
03/26/2026	37.26	37.26	35.74	35.74	-1.11%	1,267
03/25/2026	37.22	37.22	35.97	36.14	-0.78%	7,314
03/24/2026	36.13	36.43	36.01	36.43	+2.34%	1,662
03/23/2026	35.86	35.86	35.43	35.60	-2.05%	1,626
03/20/2026	36.34	36.34	36.34	36.34	+1.71%	276
03/19/2026	36.21	36.21	35.73	35.73	-2.07%	1,038
03/18/2026	36.49	36.49	36.49	36.49	-0.45%	473
03/17/2026	37.36	38.03	36.65	36.65	-0.16%	1,035
03/16/2026	37.15	37.15	36.71	36.71	-1.32%	263
03/13/2026	38.08	38.23	37.20	37.20	+1.61%	986
03/12/2026	37.27	37.27	36.61	36.61	-2.54%	1,340
03/11/2026	37.56	37.56	37.56	37.56	+2.00%	357
03/10/2026	37.56	37.56	36.83	36.83	+2.26%	1,046
03/09/2026	36.10	36.50	36.01	36.01	-5.64%	5,277
03/06/2026	36.35	38.17	36.30	38.17	+3.09%	588
03/05/2026	38.65	38.65	37.02	37.02	-3.14%	776
03/04/2026	37.14	38.22	36.82	38.22	+3.73%	805
03/03/2026	37.85	37.85	36.85	36.85	-6.35%	584
03/02/2026	39.24	39.35	38.79	39.35	+0.64%	1,555
02/27/2026	38.24	40.02	38.24	39.10	+6.13%	1,028
02/26/2026	39.20	39.20	36.84	36.84	-5.15%	927
02/25/2026	37.55	38.84	37.55	38.84	+0.69%	673
02/24/2026	38.56	39.33	38.56	38.57	+1.76%	1,024
02/23/2026	37.97	37.97	37.90	37.90	+0.93%	1,284
02/20/2026	37.24	37.55	37.24	37.55	-1.37%	1,001
02/19/2026	38.08	38.08	38.07	38.08	+2.93%	761
02/18/2026	37.80	37.80	36.99	36.99	-3.15%	10,928
02/17/2026	38.85	38.85	38.19	38.19	+2.10%	4,303
02/13/2026	37.37	37.75	36.87	37.41	+5.09%	1,518
02/12/2026	35.86	38.08	35.60	35.60	+1.60%	1,590
02/11/2026	34.93	35.41	34.79	35.03	+0.91%	1,955
02/10/2026	34.66	34.72	34.66	34.72	-0.44%	479
02/09/2026	35.70	35.70	34.87	34.87	+0.24%	2,208
02/06/2026	34.79	34.79	34.79	34.79	-2.97%	834
02/05/2026	35.05	35.86	35.05	35.86	+3.87%	3,332
02/04/2026	34.74	34.97	34.52	34.52	+2.39%	903
02/03/2026	32.95	33.72	32.95	33.72	+2.50%	1,183
02/02/2026	32.88	33.50	32.72	32.89	+0.36%	3,116
01/30/2026	32.13	33.11	31.64	32.77	+3.01%	2,542
01/29/2026	31.67	31.82	31.67	31.82	+3.11%	1,210
01/28/2026	31.05	31.95	30.86	30.86	-2.27%	3,958
01/27/2026	31.50	31.98	31.08	31.57	+2.51%	12,629
01/26/2026	31.34	31.34	30.80	30.80	+2.21%	1,294
01/23/2026	31.34	31.34	30.13	30.13	-2.39%	1,406
01/22/2026	30.71	30.87	29.89	30.87	+0.68%	1,339