• N/A
    Market Cap
  • -5.03%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +11.18%
    Low Price$30.64
    High Price$34.08
  • 3 Months
    -0.82%
    Low Price$27.28
    High Price$34.42
  • 1 Year
    -5.03%
    Low Price$27.28
    High Price$39.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.76
34.01
33.71
33.81
+0.71%
259,893
08/20/2026
33.73
33.92
33.51
33.57
-1.50%
346,256
08/19/2026
33.74
34.19
33.74
34.08
+1.93%
4,314,297
08/18/2026
33.53
33.56
33.38
33.44
+1.44%
292,496
08/17/2026
32.93
33.12
32.90
32.96
-0.60%
834,107
08/14/2026
33.14
33.30
33.09
33.16
+0.85%
338,973
08/13/2026
32.64
32.91
32.64
32.88
+1.58%
380,844
08/12/2026
32.57
32.58
32.28
32.37
-1.43%
355,315
08/11/2026
32.90
33.06
32.80
32.84
+0.86%
400,424
08/10/2026
32.62
32.63
32.33
32.56
-2.78%
945,715
08/07/2026
33.38
33.70
33.33
33.49
-0.30%
416,690
08/06/2026
33.67
34.04
33.54
33.59
+5.43%
778,813
08/06/2026
$0.67 Earnings
08/05/2026
31.64
31.87
31.36
31.86
-1.03%
547,743
08/04/2026
32.27
32.31
31.88
32.19
-0.79%
318,368
08/03/2026
32.30
32.54
32.20
32.45
+5.24%
688,317
07/31/2026
30.41
30.94
30.34
30.83
-1.15%
885,788
07/30/2026
31.04
31.24
31.01
31.19
-0.57%
741,438
07/29/2026
31.11
31.55
31.05
31.37
-0.19%
591,221
07/28/2026
31.36
31.67
31.35
31.43
+2.58%
559,636
07/27/2026
30.63
31.02
30.54
30.64
+1.42%
783,525
07/24/2026
29.46
30.25
29.45
30.21
+2.37%
958,192
07/23/2026
29.79
29.94
29.51
29.51
-5.30%
554,893
07/22/2026
31.00
31.22
30.84
31.16
+2.47%
563,501
07/21/2026
30.52
30.56
30.32
30.41
-1.65%
525,619
07/20/2026
30.63
31.00
30.57
30.92
+0.19%
817,074
07/17/2026
31.25
31.38
30.75
30.86
+1.25%
438,639
07/16/2026
30.33
30.54
30.20
30.48
+0.63%
478,609
07/15/2026
29.96
30.47
29.96
30.29
-0.23%
526,431
07/14/2026
30.59
30.61
30.31
30.36
+0.20%
512,752
07/13/2026
30.54
30.59
30.23
30.30
+1.58%
1,128,459
07/10/2026
29.88
29.91
29.62
29.83
+3.29%
558,946
07/09/2026
28.75
28.95
28.62
28.88
-0.48%
554,084
07/08/2026
29.05
29.19
28.86
29.02
-1.06%
505,560
07/07/2026
29.49
29.74
29.29
29.33
+1.03%
820,274
07/06/2026
29.07
29.15
28.86
29.03
+1.31%
992,934
07/02/2026
28.75
29.03
28.54
28.66
+3.82%
1,230,986
07/01/2026
27.37
27.86
27.35
27.60
+1.17%
651,643
06/30/2026
27.26
27.35
26.90
27.28
-3.77%
1,209,714
06/29/2026
29.71
29.73
27.70
28.35
-5.41%
1,128,379
06/26/2026
29.77
30.06
29.77
29.97
+0.40%
788,615
06/25/2026
29.73
29.97
29.63
29.85
-0.50%
689,349
06/24/2026
30.19
30.19
29.70
30.00
-0.20%
621,625
06/23/2026
30.19
30.24
29.87
30.06
+0.87%
938,509
06/22/2026
29.68
29.99
29.44
29.80
-3.43%
1,097,891
06/18/2026
31.10
31.18
30.83
30.86
-0.39%
433,095
06/17/2026
31.36
31.52
30.82
30.98
-3.28%
974,472
06/16/2026
32.28
32.28
31.99
32.03
-0.90%
303,791
06/15/2026
32.42
32.63
32.29
32.32
-2.00%
387,236
06/12/2026
32.57
32.99
32.50
32.98
+0.95%
380,035
06/11/2026
31.79
32.71
31.73
32.67
-0.85%
949,347
06/10/2026
32.61
33.17
32.59
32.95
+2.87%
290,805
06/09/2026
32.04
32.30
31.84
32.03
+0.75%
500,319
06/08/2026
31.98
32.06
31.55
31.79
-0.53%
472,485
06/05/2026
32.29
32.46
31.87
31.96
-1.11%
478,648
06/04/2026
33.25
33.41
32.27
32.32
-0.34%
671,265
06/03/2026
33.10
33.16
32.38
32.43
-3.34%
730,099
06/02/2026
33.66
33.76
33.45
33.55
-0.06%
551,325
06/01/2026
33.55
33.70
33.41
33.57
-0.03%
939,937
05/29/2026
33.35
33.78
33.35
33.58
-0.39%
957,106
05/28/2026
34.02
34.10
33.59
33.71
-2.06%
1,352,059
05/27/2026
34.16
34.47
34.12
34.42
+0.94%
750,694
05/26/2026
34.34
34.35
33.63
34.10
0.00%
788,842
05/22/2026
34.07
34.16
33.92
34.10
+0.03%
441,167
05/21/2026
33.49
34.14
33.36
34.09
+0.65%
595,835
05/20/2026
33.79
34.02
33.70
33.87
-0.29%
306,520
05/19/2026
33.83
34.12
33.79
33.97
+1.80%
469,692
05/18/2026
33.14
33.54
33.12
33.37
+4.02%
925,613
05/15/2026
32.32
32.41
32.05
32.08
-0.59%
703,268
05/14/2026
32.31
32.45
32.20
32.27
-1.77%
825,769
05/13/2026
32.87
33.39
32.57
32.85
+1.58%
420,859
05/13/2026
$0.63 Earnings
05/12/2026
32.21
32.58
32.11
32.34
-0.03%
800,784
05/11/2026
32.64
32.66
32.31
32.35
+0.53%
725,307
05/08/2026
32.34
32.44
32.13
32.18
-0.37%
781,871
05/07/2026
32.61
32.66
32.28
32.30
-1.28%
1,130,270
05/06/2026
32.49
32.76
32.49
32.72
+2.57%
372,668
05/05/2026
31.75
32.08
31.75
31.90
+1.08%
365,412
05/04/2026
31.52
31.76
31.44
31.56
-2.11%
372,067
05/01/2026
32.26
32.55
32.20
32.24
-0.15%
330,824
04/30/2026
31.95
32.43
31.91
32.29
+1.41%
386,881
04/29/2026
31.62
32.06
31.57
31.84
+1.56%
393,496
04/28/2026
31.18
31.45
31.08
31.35
+0.03%
610,254
04/27/2026
31.69
31.81
31.34
31.34
-2.70%
582,325
04/24/2026
32.39
32.56
32.20
32.21
+0.69%
967,005
04/23/2026
32.14
32.34
31.81
31.99
-1.08%
911,146
04/22/2026
32.29
32.40
31.96
32.34
-4.99%
725,043
04/21/2026
34.14
34.40
33.50
34.04
-1.87%
750,856
04/20/2026
34.48
34.94
34.39
34.69
-0.32%
550,142
04/17/2026
34.84
34.98
34.60
34.80
+1.64%
656,641
04/16/2026
33.88
34.36
33.83
34.24
+1.94%
874,364
04/15/2026
33.97
34.02
33.59
33.59
-0.59%
432,229
04/14/2026
33.89
34.21
33.79
33.79
-1.40%
551,897
04/13/2026
34.11
34.46
33.88
34.27
-6.06%
486,425
04/10/2026
36.60
36.80
36.35
36.48
-0.25%
280,582
04/09/2026
36.39
36.78
36.35
36.57
+0.03%
548,039
04/08/2026
36.43
36.90
36.17
36.56
+2.35%
489,712
04/07/2026
35.73
35.91
35.47
35.72
-0.37%
903,392
04/07/2026
$1.14 Dividend
04/06/2026
35.76
35.94
35.56
35.85
+0.76%
258,632