• N/A
    Market Cap
  • -10.68%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.94%
    Low Price$27.28
    High Price$32.32
  • 3 Months
    -10.15%
    Low Price$27.28
    High Price$34.80
  • 1 Year
    -10.68%
    Low Price$27.28
    High Price$40.28
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
30.59
30.61
30.31
30.36
+0.20%
512,752
07/13/2026
30.54
30.59
30.23
30.30
+1.58%
1,128,459
07/10/2026
29.88
29.91
29.62
29.83
+3.29%
558,946
07/09/2026
28.75
28.95
28.62
28.88
-0.48%
554,084
07/08/2026
29.05
29.19
28.86
29.02
-1.06%
505,560
07/07/2026
29.49
29.74
29.29
29.33
+1.03%
820,274
07/06/2026
29.07
29.15
28.86
29.03
+1.31%
992,934
07/02/2026
28.75
29.03
28.54
28.66
+3.82%
1,230,986
07/01/2026
27.37
27.86
27.35
27.60
+1.17%
651,643
06/30/2026
27.26
27.35
26.90
27.28
-3.77%
1,209,714
06/29/2026
29.71
29.73
27.70
28.35
-5.41%
1,128,379
06/26/2026
29.77
30.06
29.77
29.97
+0.40%
788,615
06/25/2026
29.73
29.97
29.63
29.85
-0.50%
689,349
06/24/2026
30.19
30.19
29.70
30.00
-0.20%
621,625
06/23/2026
30.19
30.24
29.87
30.06
+0.87%
938,509
06/22/2026
29.68
29.99
29.44
29.80
-3.43%
1,097,891
06/18/2026
31.10
31.18
30.83
30.86
-0.39%
433,095
06/17/2026
31.36
31.52
30.82
30.98
-3.28%
974,472
06/16/2026
32.28
32.28
31.99
32.03
-0.90%
303,791
06/15/2026
32.42
32.63
32.29
32.32
-2.00%
387,236
06/12/2026
32.57
32.99
32.50
32.98
+0.95%
380,035
06/11/2026
31.79
32.71
31.73
32.67
-0.85%
949,347
06/10/2026
32.61
33.17
32.59
32.95
+2.87%
290,805
06/09/2026
32.04
32.30
31.84
32.03
+0.75%
500,319
06/08/2026
31.98
32.06
31.55
31.79
-0.53%
472,485
06/05/2026
32.29
32.46
31.87
31.96
-1.11%
478,648
06/04/2026
33.25
33.41
32.27
32.32
-0.34%
671,265
06/03/2026
33.10
33.16
32.38
32.43
-3.34%
730,099
06/02/2026
33.66
33.76
33.45
33.55
-0.06%
551,325
06/01/2026
33.55
33.70
33.41
33.57
-0.03%
939,937
05/29/2026
33.35
33.78
33.35
33.58
-0.39%
957,106
05/28/2026
34.02
34.10
33.59
33.71
-2.06%
1,352,059
05/27/2026
34.16
34.47
34.12
34.42
+0.94%
750,694
05/26/2026
34.34
34.35
33.63
34.10
0.00%
788,842
05/22/2026
34.07
34.16
33.92
34.10
+0.03%
441,167
05/21/2026
33.49
34.14
33.36
34.09
+0.65%
595,835
05/20/2026
33.79
34.02
33.70
33.87
-0.29%
306,520
05/19/2026
33.83
34.12
33.79
33.97
+1.80%
469,692
05/18/2026
33.14
33.54
33.12
33.37
+4.02%
925,613
05/15/2026
32.32
32.41
32.05
32.08
-0.59%
703,268
05/14/2026
32.31
32.45
32.20
32.27
-1.77%
825,769
05/13/2026
32.87
33.39
32.57
32.85
+1.58%
420,859
05/13/2026
$0.63 Earnings
05/12/2026
32.21
32.58
32.11
32.34
-0.03%
800,784
05/11/2026
32.64
32.66
32.31
32.35
+0.53%
725,307
05/08/2026
32.34
32.44
32.13
32.18
-0.37%
781,871
05/07/2026
32.61
32.66
32.28
32.30
-1.28%
1,130,270
05/06/2026
32.49
32.76
32.49
32.72
+2.57%
372,668
05/05/2026
31.75
32.08
31.75
31.90
+1.08%
365,412
05/04/2026
31.52
31.76
31.44
31.56
-2.11%
372,067
05/01/2026
32.26
32.55
32.20
32.24
-0.15%
330,824
04/30/2026
31.95
32.43
31.91
32.29
+1.41%
386,881
04/29/2026
31.62
32.06
31.57
31.84
+1.56%
393,496
04/28/2026
31.18
31.45
31.08
31.35
+0.03%
610,254
04/27/2026
31.69
31.81
31.34
31.34
-2.70%
582,325
04/24/2026
32.39
32.56
32.20
32.21
+0.69%
967,005
04/23/2026
32.14
32.34
31.81
31.99
-1.08%
911,146
04/22/2026
32.29
32.40
31.96
32.34
-4.99%
725,043
04/21/2026
34.14
34.40
33.50
34.04
-1.87%
750,856
04/20/2026
34.48
34.94
34.39
34.69
-0.32%
550,142
04/17/2026
34.84
34.98
34.60
34.80
+1.64%
656,641
04/16/2026
33.88
34.36
33.83
34.24
+1.94%
874,364
04/15/2026
33.97
34.02
33.59
33.59
-0.59%
432,229
04/14/2026
33.89
34.21
33.79
33.79
-1.40%
551,897
04/13/2026
34.11
34.46
33.88
34.27
-6.06%
486,425
04/10/2026
36.60
36.80
36.35
36.48
-0.25%
280,582
04/09/2026
36.39
36.78
36.35
36.57
+0.03%
548,039
04/08/2026
36.43
36.90
36.17
36.56
+2.35%
489,712
04/07/2026
35.73
35.91
35.47
35.72
-0.37%
903,392
04/07/2026
$1.14 Dividend
04/06/2026
35.76
35.94
35.56
35.85
+0.76%
258,632
04/02/2026
34.89
36.07
34.62
35.58
-1.21%
505,631
04/01/2026
36.40
36.49
35.70
36.02
+0.22%
261,788
03/31/2026
35.98
36.29
35.54
35.94
+0.65%
410,393
03/30/2026
35.54
35.86
35.42
35.71
+0.90%
366,175
03/27/2026
35.15
35.65
35.03
35.39
-0.46%
507,952
03/26/2026
35.75
35.99
35.53
35.55
-1.58%
234,099
03/25/2026
35.93
36.83
35.88
36.12
-0.45%
357,765
03/24/2026
35.61
36.52
35.55
36.29
+2.06%
347,330
03/23/2026
35.46
36.17
35.25
35.56
+0.64%
415,976
03/20/2026
35.88
35.98
35.21
35.33
-2.10%
306,628
03/19/2026
35.97
36.27
35.57
36.08
+0.57%
390,772
03/18/2026
36.39
36.39
35.87
35.88
-3.34%
581,183
03/17/2026
37.23
37.48
37.02
37.12
+0.76%
780,810
03/16/2026
37.09
37.13
36.31
36.84
-0.05%
308,781
03/13/2026
37.04
37.26
36.79
36.86
+0.98%
365,459
03/12/2026
36.33
36.69
36.23
36.50
-0.24%
268,565
03/11/2026
36.47
36.73
36.42
36.59
-0.58%
226,759
03/10/2026
36.57
37.17
36.46
36.80
-0.03%
478,052
03/09/2026
36.71
37.03
36.13
36.81
-0.58%
840,584
03/06/2026
36.52
37.05
36.37
37.02
-0.39%
695,864
03/05/2026
37.36
37.36
36.96
37.17
-0.44%
602,629
03/04/2026
37.33
37.43
37.04
37.33
+0.73%
475,974
03/03/2026
36.34
37.23
36.30
37.06
-0.98%
778,748
03/02/2026
38.29
38.34
37.36
37.43
-4.12%
478,271
02/27/2026
38.83
39.33
38.83
39.04
+3.49%
294,550
02/26/2026
37.90
38.05
37.54
37.73
-1.64%
453,532
02/26/2026
$0.51 Earnings
02/25/2026
38.30
38.59
38.28
38.35
+0.58%
406,606
02/24/2026
38.39
38.56
38.05
38.13
+0.46%
328,069