• N/A
    Market Cap
  • -13.88%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -8.15%
    Low Price$27.59
    High Price$30.90
  • 3 Months
    -4.51%
    Low Price$27.59
    High Price$34.10
  • 1 Year
    -13.88%
    Low Price$27.28
    High Price$39.04
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
28.24
28.40
28.08
28.18
-4.15%
1,103,112
10/22/2026
28.95
29.40
28.92
29.40
+3.12%
547,256
10/21/2026
28.41
28.79
28.40
28.51
-1.18%
911,204
10/20/2026
28.87
29.01
28.78
28.85
+1.12%
994,756
10/19/2026
28.70
28.79
28.53
28.53
-1.79%
1,171,113
10/16/2026
29.19
29.24
28.98
29.05
+1.50%
2,464,688
10/15/2026
29.30
29.31
28.58
28.62
+1.13%
1,124,429
10/14/2026
28.11
28.34
27.89
28.30
+0.71%
709,750
10/13/2026
28.25
28.31
28.00
28.10
+0.86%
3,506,236
10/12/2026
27.46
27.89
27.43
27.86
+0.98%
857,648
10/09/2026
28.06
28.09
27.47
27.59
-8.91%
1,245,802
10/08/2026
30.24
30.31
29.99
30.29
+0.26%
729,466
10/07/2026
30.03
30.34
29.94
30.21
+1.24%
434,846
10/06/2026
29.84
29.97
29.60
29.84
-0.60%
1,072,954
10/05/2026
30.05
30.14
29.85
30.02
+0.67%
773,946
10/02/2026
29.89
30.15
29.80
29.82
+2.12%
727,346
10/01/2026
29.60
29.60
29.14
29.20
-1.22%
1,101,836
09/30/2026
29.85
29.90
29.56
29.56
-1.17%
618,830
09/29/2026
29.98
30.03
29.80
29.91
-1.77%
352,435
09/28/2026
30.57
30.66
30.34
30.45
-1.46%
788,065
09/25/2026
30.63
30.94
30.55
30.90
+0.85%
1,101,391
09/24/2026
31.00
31.10
30.43
30.64
-0.13%
691,436
09/23/2026
30.39
30.75
30.29
30.68
-0.87%
531,122
09/22/2026
31.14
31.19
30.91
30.95
-1.18%
375,661
09/21/2026
31.82
31.85
30.98
31.32
+0.16%
404,908
09/18/2026
31.18
31.27
30.93
31.27
-3.61%
407,455
09/17/2026
33.29
33.29
32.41
32.44
-1.99%
903,079
09/16/2026
33.24
33.43
32.91
33.10
-0.79%
339,178
09/15/2026
33.48
33.57
33.28
33.37
-0.22%
295,813
09/14/2026
33.55
33.59
33.21
33.44
+0.87%
315,449
09/11/2026
33.06
33.32
32.98
33.15
+2.03%
341,416
09/10/2026
32.44
32.68
32.36
32.49
+0.56%
416,473
09/09/2026
32.86
32.89
32.23
32.31
-1.25%
527,954
09/08/2026
33.01
33.18
32.71
32.72
-0.46%
582,540
09/04/2026
33.20
33.28
32.80
32.87
-1.88%
487,324
09/03/2026
33.76
33.81
33.40
33.50
-1.76%
474,230
09/02/2026
32.39
34.44
32.38
34.10
+3.77%
797,078
09/01/2026
32.78
32.98
32.73
32.86
-0.60%
388,561
08/31/2026
32.98
33.17
32.93
33.06
-0.33%
911,106
08/28/2026
32.95
33.25
32.83
33.17
+1.14%
1,140,292
08/27/2026
32.56
33.00
32.47
32.80
-2.82%
378,576
08/26/2026
34.06
34.07
33.74
33.75
-1.03%
294,028
08/25/2026
33.93
34.10
33.79
34.10
+0.32%
362,488
08/24/2026
33.98
34.27
33.83
33.99
+0.53%
334,885
08/21/2026
33.76
34.01
33.71
33.81
+0.71%
259,893
08/20/2026
33.73
33.92
33.51
33.57
-1.50%
346,256
08/19/2026
33.74
34.19
33.74
34.08
+1.93%
4,314,297
08/18/2026
33.53
33.56
33.38
33.44
+1.44%
292,496
08/17/2026
32.93
33.12
32.90
32.96
-0.60%
834,107
08/14/2026
33.14
33.30
33.09
33.16
+0.85%
338,973
08/13/2026
32.64
32.91
32.64
32.88
+1.58%
380,844
08/12/2026
32.57
32.58
32.28
32.37
-1.43%
355,315
08/11/2026
32.90
33.06
32.80
32.84
+0.86%
400,424
08/10/2026
32.62
32.63
32.33
32.56
-2.78%
945,715
08/07/2026
33.38
33.70
33.33
33.49
-0.30%
416,690
08/06/2026
33.67
34.04
33.54
33.59
+5.43%
778,813
08/06/2026
$0.67 Earnings
08/05/2026
31.64
31.87
31.36
31.86
-1.03%
547,743
08/04/2026
32.27
32.31
31.88
32.19
-0.79%
318,368
08/03/2026
32.30
32.54
32.20
32.45
+5.24%
688,317
07/31/2026
30.41
30.94
30.34
30.83
-1.15%
885,788
07/30/2026
31.04
31.24
31.01
31.19
-0.57%
741,438
07/29/2026
31.11
31.55
31.05
31.37
-0.19%
591,221
07/28/2026
31.36
31.67
31.35
31.43
+2.58%
559,636
07/27/2026
30.63
31.02
30.54
30.64
+1.42%
783,525
07/24/2026
29.46
30.25
29.45
30.21
+2.37%
958,192
07/23/2026
29.79
29.94
29.51
29.51
-5.30%
554,893
07/22/2026
31.00
31.22
30.84
31.16
+2.47%
563,501
07/21/2026
30.52
30.56
30.32
30.41
-1.65%
525,619
07/20/2026
30.63
31.00
30.57
30.92
+0.19%
817,074
07/17/2026
31.25
31.38
30.75
30.86
+1.25%
438,639
07/16/2026
30.33
30.54
30.20
30.48
+0.63%
478,609
07/15/2026
29.96
30.47
29.96
30.29
-0.23%
526,431
07/14/2026
30.59
30.61
30.31
30.36
+0.20%
512,752
07/13/2026
30.54
30.59
30.23
30.30
+1.58%
1,128,459
07/10/2026
29.88
29.91
29.62
29.83
+3.29%
558,946
07/09/2026
28.75
28.95
28.62
28.88
-0.48%
554,084
07/08/2026
29.05
29.19
28.86
29.02
-1.06%
505,560
07/07/2026
29.49
29.74
29.29
29.33
+1.03%
820,274
07/06/2026
29.07
29.15
28.86
29.03
+1.31%
992,934
07/02/2026
28.75
29.03
28.54
28.66
+3.82%
1,230,986
07/01/2026
27.37
27.86
27.35
27.60
+1.17%
651,643
06/30/2026
27.26
27.35
26.90
27.28
-3.77%
1,209,714
06/29/2026
29.71
29.73
27.70
28.35
-5.41%
1,128,379
06/26/2026
29.77
30.06
29.77
29.97
+0.40%
788,615
06/25/2026
29.73
29.97
29.63
29.85
-0.50%
689,349
06/24/2026
30.19
30.19
29.70
30.00
-0.20%
621,625
06/23/2026
30.19
30.24
29.87
30.06
+0.87%
938,509
06/22/2026
29.68
29.99
29.44
29.80
-3.43%
1,097,891
06/18/2026
31.10
31.18
30.83
30.86
-0.39%
433,095
06/17/2026
31.36
31.52
30.82
30.98
-3.28%
974,472
06/16/2026
32.28
32.28
31.99
32.03
-0.90%
303,791
06/15/2026
32.42
32.63
32.29
32.32
-2.00%
387,236
06/12/2026
32.57
32.99
32.50
32.98
+0.95%
380,035
06/11/2026
31.79
32.71
31.73
32.67
-0.85%
949,347
06/10/2026
32.61
33.17
32.59
32.95
+2.87%
290,805
06/09/2026
32.04
32.30
31.84
32.03
+0.75%
500,319
06/08/2026
31.98
32.06
31.55
31.79
-0.53%
472,485
06/05/2026
32.29
32.46
31.87
31.96
-1.11%
478,648
06/04/2026
33.25
33.41
32.27
32.32
-0.34%
671,265