S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Deutsche Sp ADR (DTEGY)

OTC

$29.80-$1.06 (-3.43%)

Price as of Jun 22, 2026

N/A
Market Cap
-14.90%
1-Year Change
Telecom Services
Industry

1 Month
-12.61%

Low Price$29.80

High Price$34.42
3 Months
-15.65%

Low Price$29.80

High Price$37.27
1 Year
-14.90%

Low Price$29.80

High Price$40.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	29.68	29.99	29.44	29.80	-3.43%	1,097,891
06/18/2026	31.10	31.18	30.83	30.86	-0.39%	433,095
06/17/2026	31.36	31.52	30.82	30.98	-3.28%	974,472
06/16/2026	32.28	32.28	31.99	32.03	-0.90%	303,791
06/15/2026	32.42	32.63	32.29	32.32	-2.00%	387,236
06/12/2026	32.57	32.99	32.50	32.98	+0.95%	380,035
06/11/2026	31.79	32.71	31.73	32.67	-0.85%	949,347
06/10/2026	32.61	33.17	32.59	32.95	+2.87%	290,805
06/09/2026	32.04	32.30	31.84	32.03	+0.75%	500,319
06/08/2026	31.98	32.06	31.55	31.79	-0.53%	472,485
06/05/2026	32.29	32.46	31.87	31.96	-1.11%	478,648
06/04/2026	33.25	33.41	32.27	32.32	-0.34%	671,265
06/03/2026	33.10	33.16	32.38	32.43	-3.34%	730,099
06/02/2026	33.66	33.76	33.45	33.55	-0.06%	551,325
06/01/2026	33.55	33.70	33.41	33.57	-0.03%	939,937
05/29/2026	33.35	33.78	33.35	33.58	-0.39%	957,106
05/28/2026	34.02	34.10	33.59	33.71	-2.06%	1,352,059
05/27/2026	34.16	34.47	34.12	34.42	+0.94%	750,694
05/26/2026	34.34	34.35	33.63	34.10	0.00%	788,842
05/22/2026	34.07	34.16	33.92	34.10	+0.03%	441,167
05/21/2026	33.49	34.14	33.36	34.09	+0.65%	595,835
05/20/2026	33.79	34.02	33.70	33.87	-0.29%	306,520
05/19/2026	33.83	34.12	33.79	33.97	+1.80%	469,692
05/18/2026	33.14	33.54	33.12	33.37	+4.02%	925,613
05/15/2026	32.32	32.41	32.05	32.08	-0.59%	703,268
05/14/2026	32.31	32.45	32.20	32.27	-1.77%	825,769
05/13/2026	32.87	33.39	32.57	32.85	+1.58%	420,859
05/13/2026	$0.63 Earnings
05/12/2026	32.21	32.58	32.11	32.34	-0.03%	800,784
05/11/2026	32.64	32.66	32.31	32.35	+0.53%	725,307
05/08/2026	32.34	32.44	32.13	32.18	-0.37%	781,871
05/07/2026	32.61	32.66	32.28	32.30	-1.28%	1,130,270
05/06/2026	32.49	32.76	32.49	32.72	+2.57%	372,668
05/05/2026	31.75	32.08	31.75	31.90	+1.08%	365,412
05/04/2026	31.52	31.76	31.44	31.56	-2.11%	372,067
05/01/2026	32.26	32.55	32.20	32.24	-0.15%	330,824
04/30/2026	31.95	32.43	31.91	32.29	+1.41%	386,881
04/29/2026	31.62	32.06	31.57	31.84	+1.56%	393,496
04/28/2026	31.18	31.45	31.08	31.35	+0.03%	610,254
04/27/2026	31.69	31.81	31.34	31.34	-2.70%	582,325
04/24/2026	32.39	32.56	32.20	32.21	+0.69%	967,005
04/23/2026	32.14	32.34	31.81	31.99	-1.08%	911,146
04/22/2026	32.29	32.40	31.96	32.34	-4.99%	725,043
04/21/2026	34.14	34.40	33.50	34.04	-1.87%	750,856
04/20/2026	34.48	34.94	34.39	34.69	-0.32%	550,142
04/17/2026	34.84	34.98	34.60	34.80	+1.64%	656,641
04/16/2026	33.88	34.36	33.83	34.24	+1.94%	874,364
04/15/2026	33.97	34.02	33.59	33.59	-0.59%	432,229
04/14/2026	33.89	34.21	33.79	33.79	-1.40%	551,897
04/13/2026	34.11	34.46	33.88	34.27	-6.06%	486,425
04/10/2026	36.60	36.80	36.35	36.48	-0.25%	280,582
04/09/2026	36.39	36.78	36.35	36.57	+0.03%	548,039
04/08/2026	36.43	36.90	36.17	36.56	+2.35%	489,712
04/07/2026	35.73	35.91	35.47	35.72	-0.37%	903,392
04/07/2026	$1.14 Dividend
04/06/2026	35.76	35.94	35.56	35.85	+0.76%	258,632
04/02/2026	34.89	36.07	34.62	35.58	-1.21%	505,631
04/01/2026	36.40	36.49	35.70	36.02	+0.22%	261,788
03/31/2026	35.98	36.29	35.54	35.94	+0.65%	410,393
03/30/2026	35.54	35.86	35.42	35.71	+0.90%	366,175
03/27/2026	35.15	35.65	35.03	35.39	-0.46%	507,952
03/26/2026	35.75	35.99	35.53	35.55	-1.58%	234,099
03/25/2026	35.93	36.83	35.88	36.12	-0.45%	357,765
03/24/2026	35.61	36.52	35.55	36.29	+2.06%	347,330
03/23/2026	35.46	36.17	35.25	35.56	+0.64%	415,976
03/20/2026	35.88	35.98	35.21	35.33	-2.10%	306,628
03/19/2026	35.97	36.27	35.57	36.08	+0.57%	390,772
03/18/2026	36.39	36.39	35.87	35.88	-3.34%	581,183
03/17/2026	37.23	37.48	37.02	37.12	+0.76%	780,810
03/16/2026	37.09	37.13	36.31	36.84	-0.05%	308,781
03/13/2026	37.04	37.26	36.79	36.86	+0.98%	365,459
03/12/2026	36.33	36.69	36.23	36.50	-0.24%	268,565
03/11/2026	36.47	36.73	36.42	36.59	-0.58%	226,759
03/10/2026	36.57	37.17	36.46	36.80	-0.03%	478,052
03/09/2026	36.71	37.03	36.13	36.81	-0.58%	840,584
03/06/2026	36.52	37.05	36.37	37.02	-0.39%	695,864
03/05/2026	37.36	37.36	36.96	37.17	-0.44%	602,629
03/04/2026	37.33	37.43	37.04	37.33	+0.73%	475,974
03/03/2026	36.34	37.23	36.30	37.06	-0.98%	778,748
03/02/2026	38.29	38.34	37.36	37.43	-4.12%	478,271
02/27/2026	38.83	39.33	38.83	39.04	+3.49%	294,550
02/26/2026	37.90	38.05	37.54	37.73	-1.64%	453,532
02/26/2026	$0.51 Earnings
02/25/2026	38.30	38.59	38.28	38.35	+0.58%	406,606
02/24/2026	38.39	38.56	38.05	38.13	+0.46%	328,069
02/23/2026	37.74	38.20	37.67	37.96	+1.14%	400,443
02/20/2026	37.35	37.54	37.18	37.53	+0.99%	335,182
02/19/2026	37.06	37.48	37.01	37.16	+0.38%	307,355
02/18/2026	37.75	37.92	36.98	37.02	-3.45%	558,211
02/17/2026	38.04	38.42	37.89	38.34	+2.99%	464,930
02/13/2026	37.21	37.32	36.85	37.23	+0.76%	425,063
02/12/2026	36.61	37.16	36.54	36.95	+5.22%	521,175
02/11/2026	34.53	35.48	34.05	35.12	+0.30%	374,692
02/10/2026	34.89	35.02	34.78	35.01	-0.73%	351,788
02/09/2026	34.98	35.30	34.74	35.27	+1.45%	285,631
02/06/2026	35.01	35.01	34.71	34.76	-0.65%	333,388
02/05/2026	34.77	35.13	34.60	34.99	+0.61%	335,671
02/04/2026	34.86	34.89	34.57	34.78	+5.04%	358,052
02/03/2026	32.46	33.15	32.44	33.11	+0.71%	390,511
02/02/2026	33.10	33.14	32.78	32.88	+1.53%	386,189