DTI
Drilling Tools (DTI)
NASDAQ
$2.79+$0.005 (+0.18%)
Price as of Jun 03, 2026 5:46 PM EDT
  • $97.7M
    Market Cap
  • 0.72%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -18.95%
    Low Price$2.78
    High Price$3.45
  • 3 Months
    -16.01%
    Low Price$2.78
    High Price$4.49
  • 1 Year
    +0.72%
    Low Price$1.81
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.83
2.83
2.75
2.78
-1.77%
235,148
06/02/2026
2.79
2.88
2.78
2.83
+1.43%
247,156
06/01/2026
2.79
2.88
2.78
2.79
+0.36%
189,281
05/29/2026
2.79
2.84
2.76
2.78
-1.07%
185,870
05/28/2026
2.83
2.87
2.77
2.81
-1.40%
350,099
05/27/2026
2.90
2.95
2.84
2.85
-1.72%
309,735
05/26/2026
2.92
2.97
2.86
2.90
-1.36%
251,673
05/22/2026
2.95
3.00
2.91
2.94
-0.34%
217,374
05/21/2026
2.89
2.98
2.87
2.95
+0.68%
201,222
05/20/2026
3.01
3.01
2.86
2.93
-1.68%
222,987
05/19/2026
3.01
3.05
2.95
2.98
-1.00%
115,745
05/18/2026
3.01
3.07
2.99
3.01
0.00%
139,201
05/15/2026
3.07
3.17
3.01
3.01
-2.90%
150,609
05/14/2026
3.02
3.21
3.02
3.10
+1.31%
255,790
05/13/2026
2.94
3.11
2.93
3.06
+4.08%
223,145
05/12/2026
2.88
3.00
2.86
2.94
+1.73%
184,356
05/11/2026
2.97
3.08
2.82
2.89
-3.67%
886,599
05/08/2026
3.18
3.18
2.84
3.00
-10.18%
933,277
05/07/2026
3.36
3.42
3.21
3.34
-1.47%
348,550
05/07/2026
-$0.03 Earnings
05/06/2026
3.40
3.46
3.27
3.39
-1.74%
308,098
05/05/2026
3.43
3.50
3.37
3.45
+0.58%
212,983
05/04/2026
3.47
3.56
3.41
3.43
-1.72%
307,055
05/01/2026
3.40
3.51
3.23
3.49
+1.16%
336,202
04/30/2026
3.20
3.47
3.14
3.45
+6.48%
348,841
04/29/2026
3.24
3.30
3.18
3.24
+1.25%
333,666
04/28/2026
3.19
3.28
3.12
3.20
0.00%
191,538
04/27/2026
3.35
3.35
3.16
3.20
-3.61%
361,499
04/24/2026
3.14
3.40
3.06
3.32
+6.07%
657,528
04/23/2026
3.19
3.33
3.10
3.13
-3.40%
238,356
04/22/2026
3.17
3.27
3.17
3.24
+2.21%
171,873
04/21/2026
3.06
3.22
3.06
3.17
+2.92%
294,357
04/20/2026
3.02
3.14
3.02
3.08
+2.33%
588,589
04/17/2026
3.08
3.14
2.95
3.01
-4.14%
408,347
04/16/2026
3.05
3.15
3.04
3.14
+2.28%
440,538
04/15/2026
2.89
3.13
2.88
3.07
+5.50%
748,577
04/14/2026
3.47
3.47
2.82
2.91
-16.38%
2,943,655
04/13/2026
3.50
3.60
3.40
3.48
+2.65%
689,383
04/10/2026
3.27
3.50
3.26
3.39
+5.61%
574,656
04/09/2026
3.55
3.58
3.17
3.21
-9.58%
887,646
04/08/2026
4.42
4.44
3.47
3.55
-18.20%
1,430,577
04/07/2026
4.47
4.65
4.28
4.34
-3.34%
1,769,079
04/06/2026
4.36
4.69
4.08
4.49
+2.98%
754,010
04/02/2026
4.30
4.45
4.18
4.36
+1.63%
294,357
04/01/2026
4.30
4.40
4.17
4.29
-0.92%
483,891
03/31/2026
3.89
4.45
3.86
4.33
+12.47%
636,948
03/30/2026
3.72
4.00
3.71
3.85
+4.90%
421,324
03/27/2026
3.52
3.68
3.42
3.67
+1.94%
260,460
03/26/2026
3.56
3.73
3.53
3.60
-1.10%
116,038
03/25/2026
3.72
3.74
3.53
3.64
-1.62%
267,020
03/24/2026
3.70
3.84
3.68
3.70
-0.54%
142,314
03/23/2026
3.71
3.84
3.63
3.72
-1.06%
307,140
03/20/2026
3.79
3.90
3.66
3.76
0.00%
427,267
03/19/2026
3.69
3.88
3.61
3.76
+0.80%
337,816
03/18/2026
3.69
3.84
3.61
3.73
+1.63%
266,028
03/17/2026
3.77
3.87
3.67
3.67
-2.39%
200,547
03/16/2026
3.58
3.85
3.57
3.76
+6.82%
447,623
03/13/2026
3.41
3.70
3.29
3.52
+3.23%
259,925
03/12/2026
3.61
3.72
3.37
3.41
-5.54%
201,659
03/11/2026
3.69
3.80
3.57
3.61
-1.10%
316,912
03/10/2026
3.74
3.80
3.62
3.65
-3.18%
107,554
03/09/2026
3.61
3.92
3.54
3.77
+4.43%
364,935
03/06/2026
3.54
3.77
3.33
3.61
+9.06%
202,947
03/05/2026
3.35
3.44
3.13
3.31
-0.30%
283,446
03/05/2026
$0.04 Earnings
03/04/2026
3.33
3.46
3.30
3.32
-0.30%
80,117
03/03/2026
3.70
3.73
3.31
3.33
-10.24%
126,101
03/02/2026
3.56
3.75
3.54
3.71
+6.61%
162,497
02/27/2026
3.52
3.66
3.43
3.48
-1.42%
104,651
02/26/2026
3.61
3.64
3.48
3.53
-3.81%
88,224
02/25/2026
3.89
3.89
3.65
3.67
-3.93%
82,899
02/24/2026
3.95
3.99
3.72
3.82
-3.05%
117,634
02/23/2026
3.95
3.97
3.86
3.94
-1.50%
92,683
02/20/2026
4.06
4.30
3.87
4.00
-1.23%
173,553
02/19/2026
3.95
4.30
3.91
4.05
+2.02%
309,666
02/18/2026
4.12
4.15
3.92
3.97
-1.98%
189,558
02/17/2026
3.88
4.25
3.85
4.05
+1.50%
309,242
02/13/2026
3.49
4.03
3.42
3.99
+14.33%
427,012
02/12/2026
3.68
3.68
3.47
3.49
-5.68%
133,458
02/11/2026
3.52
3.72
3.51
3.70
+6.02%
207,343
02/10/2026
3.75
3.78
3.47
3.49
-6.18%
155,976
02/09/2026
3.80
3.83
3.60
3.72
-2.62%
259,763
02/06/2026
3.70
3.83
3.56
3.82
+5.23%
184,035
02/05/2026
3.68
3.74
3.54
3.63
-3.71%
139,093
02/04/2026
3.93
3.93
3.64
3.77
-3.58%
116,055
02/03/2026
3.89
4.00
3.82
3.91
+1.30%
139,904
02/02/2026
3.80
4.00
3.70
3.86
+1.58%
203,991
01/30/2026
3.74
3.80
3.58
3.80
+1.33%
107,968
01/29/2026
3.86
3.93
3.60
3.75
0.00%
187,244
01/28/2026
3.90
4.00
3.60
3.75
-3.85%
315,674
01/27/2026
4.18
4.20
3.82
3.90
-6.02%
442,665
01/26/2026
3.82
4.38
3.68
4.15
+8.07%
574,031
01/23/2026
3.97
4.04
3.80
3.84
-1.54%
206,413
01/22/2026
3.99
4.00
3.60
3.90
-2.50%
293,707
01/21/2026
3.62
4.05
3.54
4.00
+10.80%
473,199
01/20/2026
3.46
3.61
3.36
3.61
+4.34%
275,288
01/16/2026
3.16
3.49
3.08
3.46
+9.15%
335,888
01/15/2026
3.36
3.38
3.12
3.17
-5.37%
367,182
01/14/2026
3.24
3.42
3.07
3.35
+5.35%
373,354
01/13/2026
3.06
3.20
2.92
3.18
+4.95%
266,802