DTI
Drilling Tools (DTI)
NASDAQ
$2.30+$0.010 (+0.44%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $80.8M
    Market Cap
  • 1.78%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -12.26%
    Low Price$2.29
    High Price$2.66
  • 3 Months
    +10.10%
    Low Price$2.09
    High Price$2.66
  • 1 Year
    +1.78%
    Low Price$1.93
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.30
2.33
2.29
2.29
-0.87%
89,689
10/01/2026
2.32
2.33
2.31
2.31
-0.22%
39,967
09/30/2026
2.30
2.34
2.30
2.32
+0.65%
38,218
09/29/2026
2.33
2.34
2.27
2.30
-2.54%
73,449
09/28/2026
2.45
2.46
2.36
2.36
-3.67%
182,766
09/25/2026
2.45
2.47
2.44
2.45
0.00%
119,595
09/24/2026
2.45
2.46
2.44
2.45
+0.41%
52,296
09/23/2026
2.42
2.44
2.41
2.44
+0.41%
122,185
09/22/2026
2.44
2.47
2.41
2.43
-1.22%
224,085
09/21/2026
2.45
2.50
2.44
2.46
-0.40%
396,126
09/18/2026
2.44
2.48
2.44
2.47
+0.82%
100,923
09/17/2026
2.48
2.51
2.44
2.45
-1.61%
147,433
09/16/2026
2.48
2.52
2.48
2.49
-0.40%
252,454
09/15/2026
2.50
2.53
2.44
2.50
-0.40%
548,013
09/14/2026
2.64
2.65
2.49
2.51
-4.56%
624,753
09/11/2026
2.60
2.64
2.59
2.63
+1.15%
64,704
09/10/2026
2.63
2.63
2.52
2.60
-0.38%
163,465
09/09/2026
2.60
2.63
2.57
2.61
+0.77%
123,790
09/08/2026
2.63
2.66
2.59
2.59
-2.63%
159,861
09/04/2026
2.62
2.66
2.60
2.66
+1.53%
91,398
09/03/2026
2.64
2.68
2.59
2.62
+0.38%
74,734
09/02/2026
2.59
2.65
2.59
2.61
+0.77%
59,160
09/01/2026
2.47
2.60
2.44
2.59
+4.86%
155,900
08/31/2026
2.57
2.57
2.40
2.47
-2.76%
377,210
08/28/2026
2.43
2.54
2.38
2.54
+2.42%
116,408
08/27/2026
2.51
2.53
2.44
2.48
-1.20%
139,580
08/26/2026
2.49
2.53
2.44
2.51
+0.20%
209,534
08/25/2026
2.50
2.62
2.49
2.51
-0.20%
210,327
08/24/2026
2.59
2.65
2.51
2.51
-3.83%
251,341
08/21/2026
2.65
2.70
2.53
2.61
-1.14%
106,542
08/20/2026
2.57
2.66
2.53
2.64
+3.53%
170,008
08/19/2026
2.50
2.56
2.50
2.55
+2.00%
49,370
08/18/2026
2.57
2.58
2.49
2.50
-2.72%
198,573
08/17/2026
2.50
2.62
2.42
2.57
+0.78%
242,960
08/14/2026
2.47
2.60
2.47
2.55
+3.66%
171,774
08/13/2026
2.40
2.49
2.38
2.46
+0.82%
166,338
08/12/2026
2.49
2.49
2.44
2.44
-0.41%
110,439
08/11/2026
2.32
2.49
2.28
2.45
+7.46%
337,098
08/10/2026
2.33
2.40
2.24
2.28
0.00%
418,471
08/07/2026
2.37
2.43
2.21
2.28
-2.98%
656,392
08/06/2026
2.31
2.35
2.26
2.35
+1.73%
367,143
08/06/2026
-$0.02 Earnings
08/05/2026
2.28
2.34
2.21
2.31
+1.76%
114,761
08/04/2026
2.36
2.42
2.26
2.27
-5.42%
310,426
08/03/2026
2.29
2.41
2.28
2.40
+2.13%
166,472
07/31/2026
2.32
2.41
2.29
2.35
+1.29%
167,859
07/30/2026
2.29
2.37
2.29
2.32
+1.31%
208,826
07/29/2026
2.27
2.33
2.23
2.29
+1.33%
446,266
07/28/2026
2.24
2.29
2.21
2.26
+0.89%
164,903
07/27/2026
2.27
2.29
2.21
2.24
-3.03%
151,408
07/24/2026
2.27
2.36
2.27
2.31
+1.76%
143,919
07/23/2026
2.27
2.29
2.21
2.27
0.00%
95,527
07/22/2026
2.27
2.29
2.24
2.27
0.00%
118,735
07/21/2026
2.26
2.30
2.23
2.27
+0.44%
203,785
07/20/2026
2.27
2.30
2.26
2.26
-0.88%
54,938
07/17/2026
2.27
2.31
2.27
2.28
+0.44%
112,716
07/16/2026
2.28
2.34
2.26
2.27
-0.44%
268,808
07/15/2026
2.26
2.32
2.25
2.28
+0.88%
291,080
07/14/2026
2.29
2.32
2.23
2.26
-0.44%
196,642
07/13/2026
2.23
2.33
2.21
2.27
+2.25%
280,530
07/10/2026
2.10
2.23
2.05
2.22
+6.22%
283,832
07/09/2026
2.20
2.20
2.08
2.09
-4.13%
523,521
07/08/2026
2.12
2.20
2.11
2.18
+2.83%
376,541
07/07/2026
2.11
2.14
2.09
2.12
+1.44%
135,862
07/06/2026
2.09
2.14
2.09
2.09
+0.48%
208,501
07/02/2026
2.03
2.10
2.03
2.08
+2.46%
211,955
07/01/2026
1.92
2.04
1.92
2.03
+5.18%
712,268
06/30/2026
1.91
1.99
1.89
1.93
0.00%
380,090
06/29/2026
1.98
2.02
1.92
1.93
-1.53%
177,714
06/26/2026
1.90
1.96
1.87
1.96
+1.29%
318,244
06/25/2026
2.12
2.13
1.90
1.94
-10.00%
1,492,161
06/24/2026
2.20
2.20
2.13
2.15
-2.71%
470,227
06/23/2026
2.16
2.24
2.14
2.21
+0.91%
134,889
06/22/2026
2.27
2.32
2.15
2.19
-3.10%
273,183
06/18/2026
2.43
2.48
2.23
2.26
-5.44%
422,444
06/17/2026
2.49
2.54
2.38
2.39
-4.02%
204,735
06/16/2026
2.49
2.54
2.43
2.49
-1.58%
376,222
06/15/2026
2.56
2.65
2.49
2.53
-3.80%
344,459
06/12/2026
2.60
2.67
2.59
2.63
-0.38%
301,496
06/11/2026
2.70
2.77
2.64
2.64
-2.22%
93,757
06/10/2026
2.59
2.74
2.59
2.70
+4.25%
131,206
06/09/2026
2.70
2.70
2.55
2.59
-3.36%
218,872
06/08/2026
2.69
2.70
2.27
2.68
-1.47%
510,055
06/05/2026
2.81
2.81
2.67
2.72
-3.55%
199,860
06/04/2026
2.75
2.85
2.75
2.82
+1.44%
105,360
06/03/2026
2.83
2.83
2.75
2.78
-1.77%
235,148
06/02/2026
2.79
2.88
2.78
2.83
+1.43%
247,156
06/01/2026
2.79
2.88
2.78
2.79
+0.36%
189,281
05/29/2026
2.79
2.84
2.76
2.78
-1.07%
185,870
05/28/2026
2.83
2.87
2.77
2.81
-1.40%
350,099
05/27/2026
2.90
2.95
2.84
2.85
-1.72%
309,735
05/26/2026
2.92
2.97
2.86
2.90
-1.36%
251,673
05/22/2026
2.95
3.00
2.91
2.94
-0.34%
217,374
05/21/2026
2.89
2.98
2.87
2.95
+0.68%
201,222
05/20/2026
3.01
3.01
2.86
2.93
-1.68%
222,987
05/19/2026
3.01
3.05
2.95
2.98
-1.00%
115,745
05/18/2026
3.01
3.07
2.99
3.01
0.00%
139,201
05/15/2026
3.07
3.17
3.01
3.01
-2.90%
150,609
05/14/2026
3.02
3.21
3.02
3.10
+1.31%
255,790
05/13/2026
2.94
3.11
2.93
3.06
+4.08%
223,145