DTI
Drilling Tools (DTI)
NASDAQ
$2.57-$0.04 (-1.72%)
Price as of Aug 24, 2026 10:14 AM EDT
  • $92.1M
    Market Cap
  • 29.85%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +14.98%
    Low Price$2.24
    High Price$2.64
  • 3 Months
    -11.53%
    Low Price$1.93
    High Price$2.90
  • 1 Year
    +29.85%
    Low Price$1.86
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.65
2.70
2.53
2.61
-1.14%
106,542
08/20/2026
2.57
2.66
2.53
2.64
+3.53%
170,008
08/19/2026
2.50
2.56
2.50
2.55
+2.00%
49,370
08/18/2026
2.57
2.58
2.49
2.50
-2.72%
198,573
08/17/2026
2.50
2.62
2.42
2.57
+0.78%
242,960
08/14/2026
2.47
2.60
2.47
2.55
+3.66%
171,774
08/13/2026
2.40
2.49
2.38
2.46
+0.82%
166,338
08/12/2026
2.49
2.49
2.44
2.44
-0.41%
110,439
08/11/2026
2.32
2.49
2.28
2.45
+7.46%
337,098
08/10/2026
2.33
2.40
2.24
2.28
0.00%
418,471
08/07/2026
2.37
2.43
2.21
2.28
-2.98%
656,392
08/06/2026
2.31
2.35
2.26
2.35
+1.73%
367,143
08/06/2026
-$0.02 Earnings
08/05/2026
2.28
2.34
2.21
2.31
+1.76%
114,761
08/04/2026
2.36
2.42
2.26
2.27
-5.42%
310,426
08/03/2026
2.29
2.41
2.28
2.40
+2.13%
166,472
07/31/2026
2.32
2.41
2.29
2.35
+1.29%
167,859
07/30/2026
2.29
2.37
2.29
2.32
+1.31%
208,826
07/29/2026
2.27
2.33
2.23
2.29
+1.33%
446,266
07/28/2026
2.24
2.29
2.21
2.26
+0.89%
164,903
07/27/2026
2.27
2.29
2.21
2.24
-3.03%
151,408
07/24/2026
2.27
2.36
2.27
2.31
+1.76%
143,919
07/23/2026
2.27
2.29
2.21
2.27
0.00%
95,527
07/22/2026
2.27
2.29
2.24
2.27
0.00%
118,735
07/21/2026
2.26
2.30
2.23
2.27
+0.44%
203,785
07/20/2026
2.27
2.30
2.26
2.26
-0.88%
54,938
07/17/2026
2.27
2.31
2.27
2.28
+0.44%
112,716
07/16/2026
2.28
2.34
2.26
2.27
-0.44%
268,808
07/15/2026
2.26
2.32
2.25
2.28
+0.88%
291,080
07/14/2026
2.29
2.32
2.23
2.26
-0.44%
196,642
07/13/2026
2.23
2.33
2.21
2.27
+2.25%
280,530
07/10/2026
2.10
2.23
2.05
2.22
+6.22%
283,832
07/09/2026
2.20
2.20
2.08
2.09
-4.13%
523,521
07/08/2026
2.12
2.20
2.11
2.18
+2.83%
376,541
07/07/2026
2.11
2.14
2.09
2.12
+1.44%
135,862
07/06/2026
2.09
2.14
2.09
2.09
+0.48%
208,501
07/02/2026
2.03
2.10
2.03
2.08
+2.46%
211,955
07/01/2026
1.92
2.04
1.92
2.03
+5.18%
712,268
06/30/2026
1.91
1.99
1.89
1.93
0.00%
380,090
06/29/2026
1.98
2.02
1.92
1.93
-1.53%
177,714
06/26/2026
1.90
1.96
1.87
1.96
+1.29%
318,244
06/25/2026
2.12
2.13
1.90
1.94
-10.00%
1,492,161
06/24/2026
2.20
2.20
2.13
2.15
-2.71%
470,227
06/23/2026
2.16
2.24
2.14
2.21
+0.91%
134,889
06/22/2026
2.27
2.32
2.15
2.19
-3.10%
273,183
06/18/2026
2.43
2.48
2.23
2.26
-5.44%
422,444
06/17/2026
2.49
2.54
2.38
2.39
-4.02%
204,735
06/16/2026
2.49
2.54
2.43
2.49
-1.58%
376,222
06/15/2026
2.56
2.65
2.49
2.53
-3.80%
344,459
06/12/2026
2.60
2.67
2.59
2.63
-0.38%
301,496
06/11/2026
2.70
2.77
2.64
2.64
-2.22%
93,757
06/10/2026
2.59
2.74
2.59
2.70
+4.25%
131,206
06/09/2026
2.70
2.70
2.55
2.59
-3.36%
218,872
06/08/2026
2.69
2.70
2.27
2.68
-1.47%
510,055
06/05/2026
2.81
2.81
2.67
2.72
-3.55%
199,860
06/04/2026
2.75
2.85
2.75
2.82
+1.44%
105,360
06/03/2026
2.83
2.83
2.75
2.78
-1.77%
235,148
06/02/2026
2.79
2.88
2.78
2.83
+1.43%
247,156
06/01/2026
2.79
2.88
2.78
2.79
+0.36%
189,281
05/29/2026
2.79
2.84
2.76
2.78
-1.07%
185,870
05/28/2026
2.83
2.87
2.77
2.81
-1.40%
350,099
05/27/2026
2.90
2.95
2.84
2.85
-1.72%
309,735
05/26/2026
2.92
2.97
2.86
2.90
-1.36%
251,673
05/22/2026
2.95
3.00
2.91
2.94
-0.34%
217,374
05/21/2026
2.89
2.98
2.87
2.95
+0.68%
201,222
05/20/2026
3.01
3.01
2.86
2.93
-1.68%
222,987
05/19/2026
3.01
3.05
2.95
2.98
-1.00%
115,745
05/18/2026
3.01
3.07
2.99
3.01
0.00%
139,201
05/15/2026
3.07
3.17
3.01
3.01
-2.90%
150,609
05/14/2026
3.02
3.21
3.02
3.10
+1.31%
255,790
05/13/2026
2.94
3.11
2.93
3.06
+4.08%
223,145
05/12/2026
2.88
3.00
2.86
2.94
+1.73%
184,356
05/11/2026
2.97
3.08
2.82
2.89
-3.67%
886,599
05/08/2026
3.18
3.18
2.84
3.00
-10.18%
933,277
05/07/2026
3.36
3.42
3.21
3.34
-1.47%
348,550
05/07/2026
-$0.03 Earnings
05/06/2026
3.40
3.46
3.27
3.39
-1.74%
308,098
05/05/2026
3.43
3.50
3.37
3.45
+0.58%
212,983
05/04/2026
3.47
3.56
3.41
3.43
-1.72%
307,055
05/01/2026
3.40
3.51
3.23
3.49
+1.16%
336,202
04/30/2026
3.20
3.47
3.14
3.45
+6.48%
348,841
04/29/2026
3.24
3.30
3.18
3.24
+1.25%
333,666
04/28/2026
3.19
3.28
3.12
3.20
0.00%
191,538
04/27/2026
3.35
3.35
3.16
3.20
-3.61%
361,499
04/24/2026
3.14
3.40
3.06
3.32
+6.07%
657,528
04/23/2026
3.19
3.33
3.10
3.13
-3.40%
238,356
04/22/2026
3.17
3.27
3.17
3.24
+2.21%
171,873
04/21/2026
3.06
3.22
3.06
3.17
+2.92%
294,357
04/20/2026
3.02
3.14
3.02
3.08
+2.33%
588,589
04/17/2026
3.08
3.14
2.95
3.01
-4.14%
408,347
04/16/2026
3.05
3.15
3.04
3.14
+2.28%
440,538
04/15/2026
2.89
3.13
2.88
3.07
+5.50%
748,577
04/14/2026
3.47
3.47
2.82
2.91
-16.38%
2,943,655
04/13/2026
3.50
3.60
3.40
3.48
+2.65%
689,383
04/10/2026
3.27
3.50
3.26
3.39
+5.61%
574,656
04/09/2026
3.55
3.58
3.17
3.21
-9.58%
887,646
04/08/2026
4.42
4.44
3.47
3.55
-18.20%
1,430,577
04/07/2026
4.47
4.65
4.28
4.34
-3.34%
1,769,079
04/06/2026
4.36
4.69
4.08
4.49
+2.98%
754,010
04/02/2026
4.30
4.45
4.18
4.36
+1.63%
294,357