DTIL
PRECISIO BIO (DTIL)
NASDAQ
$8.84-$0.010 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $244.3M
    Market Cap
  • 78.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.14%
    Low Price$6.89
    High Price$8.85
  • 3 Months
    +23.78%
    Low Price$6.04
    High Price$9.28
  • 1 Year
    +78.43%
    Low Price$3.57
    High Price$9.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.81
9.08
8.63
8.85
+1.49%
305,180
08/20/2026
8.60
9.34
8.59
8.72
+2.59%
495,162
08/19/2026
8.34
8.98
8.30
8.50
+3.28%
428,436
08/18/2026
7.44
8.25
7.44
8.23
+11.22%
301,630
08/17/2026
7.45
7.54
7.37
7.40
-0.40%
205,577
08/14/2026
7.26
7.47
7.18
7.43
+1.78%
142,104
08/13/2026
7.47
7.51
7.20
7.30
-1.62%
226,778
08/12/2026
7.50
7.75
7.38
7.42
-1.20%
268,142
08/11/2026
7.48
7.63
7.36
7.51
+0.67%
345,173
08/10/2026
7.42
7.62
7.33
7.46
-0.40%
192,067
08/07/2026
7.47
7.76
7.39
7.49
+0.94%
240,108
08/06/2026
7.00
7.70
7.00
7.42
-0.67%
328,717
08/06/2026
-$1.26 Earnings
08/05/2026
7.30
7.60
7.30
7.47
+2.61%
266,687
08/04/2026
7.10
7.41
7.00
7.28
+3.12%
383,216
08/03/2026
7.15
7.35
6.93
7.06
+1.00%
286,092
07/31/2026
7.08
7.21
6.76
6.99
-0.14%
211,113
07/30/2026
6.94
7.15
6.87
7.00
+1.60%
235,511
07/29/2026
7.17
7.25
6.70
6.89
-3.91%
301,633
07/28/2026
7.34
7.34
6.98
7.17
-1.10%
179,621
07/27/2026
7.29
7.73
7.21
7.25
-0.55%
250,617
07/24/2026
7.42
7.68
7.13
7.29
-0.55%
192,308
07/23/2026
7.21
7.37
7.07
7.33
+0.14%
243,460
07/22/2026
7.54
7.59
7.21
7.32
-3.94%
249,457
07/21/2026
7.36
7.68
7.31
7.62
+3.53%
349,506
07/20/2026
7.87
8.05
7.30
7.36
-6.48%
373,152
07/17/2026
8.17
8.35
7.84
7.87
-5.41%
300,707
07/16/2026
8.79
8.79
8.20
8.32
-5.56%
443,589
07/15/2026
8.58
8.90
8.01
8.81
+2.68%
606,194
07/14/2026
8.68
8.96
8.42
8.58
-0.12%
315,425
07/13/2026
8.63
8.69
8.26
8.59
-1.94%
708,115
07/10/2026
9.17
9.17
8.55
8.76
-4.37%
579,602
07/09/2026
9.22
9.58
8.90
9.16
-1.29%
734,471
07/08/2026
9.31
9.36
8.88
9.28
+0.32%
1,032,333
07/07/2026
8.24
9.62
8.03
9.25
+12.26%
1,249,634
07/06/2026
7.95
8.53
7.95
8.24
+0.73%
424,624
07/02/2026
7.96
8.24
7.85
8.18
+3.81%
600,930
07/01/2026
7.96
8.10
7.55
7.88
+0.25%
446,050
06/30/2026
7.90
8.34
7.81
7.86
-0.76%
484,325
06/29/2026
7.28
7.94
7.17
7.92
+8.64%
774,620
06/26/2026
6.73
7.60
6.73
7.29
+8.00%
3,340,820
06/25/2026
6.78
7.02
6.57
6.75
+0.15%
252,252
06/24/2026
6.91
7.10
6.72
6.74
-3.02%
238,036
06/23/2026
6.98
7.30
6.77
6.95
-1.84%
294,318
06/22/2026
6.95
7.20
6.88
7.08
+3.96%
402,856
06/18/2026
6.63
6.98
6.52
6.81
+4.77%
420,363
06/17/2026
6.30
6.80
6.25
6.50
+3.01%
212,646
06/16/2026
6.21
6.37
6.06
6.31
+1.61%
209,190
06/15/2026
6.18
6.36
6.10
6.21
+1.80%
144,271
06/12/2026
6.18
6.58
6.08
6.10
-1.13%
236,183
06/11/2026
6.66
6.66
6.03
6.17
-4.34%
432,210
06/10/2026
6.81
7.17
6.41
6.45
-5.98%
319,033
06/09/2026
6.97
7.24
6.69
6.86
+1.33%
558,667
06/08/2026
6.65
7.93
6.61
6.77
+4.15%
842,469
06/05/2026
6.36
6.50
6.11
6.50
+1.40%
253,327
06/04/2026
6.07
6.63
6.07
6.41
+6.13%
196,599
06/03/2026
6.31
6.45
6.00
6.04
-4.43%
234,483
06/02/2026
6.94
6.94
6.30
6.32
-9.97%
461,821
06/01/2026
6.88
7.38
6.85
7.02
+0.72%
313,596
05/29/2026
6.99
7.13
6.68
6.97
+0.72%
266,202
05/28/2026
7.59
7.60
6.83
6.92
-8.83%
614,478
05/27/2026
8.00
8.22
7.21
7.59
+0.13%
952,787
05/26/2026
7.35
7.85
7.06
7.58
+4.84%
494,831
05/22/2026
7.19
7.40
7.18
7.23
+1.12%
179,924
05/21/2026
7.30
7.30
6.88
7.15
-0.42%
129,599
05/20/2026
6.95
7.36
6.95
7.18
+4.06%
177,112
05/19/2026
6.96
6.99
6.66
6.90
-0.86%
189,465
05/18/2026
7.31
7.63
6.80
6.96
-4.26%
444,185
05/15/2026
8.01
8.06
7.25
7.27
-10.36%
239,665
05/14/2026
8.36
8.45
7.99
8.11
-2.76%
236,848
05/13/2026
8.09
8.59
7.93
8.34
+1.71%
357,398
05/12/2026
7.83
8.25
7.51
8.20
+4.33%
203,612
05/11/2026
7.68
8.20
7.64
7.86
+2.21%
187,387
05/08/2026
7.50
7.96
7.49
7.69
+2.81%
182,681
05/07/2026
7.47
7.60
7.21
7.48
-0.53%
152,459
05/06/2026
7.46
8.06
7.39
7.52
+0.94%
332,401
05/05/2026
7.07
7.53
6.50
7.45
-2.36%
284,171
05/05/2026
-$0.75 Earnings
05/04/2026
7.26
7.73
7.25
7.63
+4.81%
163,606
05/01/2026
7.12
7.32
6.85
7.28
+1.82%
237,315
04/30/2026
6.91
7.25
6.77
7.15
+3.62%
227,212
04/29/2026
7.10
7.21
6.71
6.90
-2.82%
166,365
04/28/2026
7.00
7.24
6.95
7.10
+0.85%
104,045
04/27/2026
7.03
7.37
6.94
7.04
0.00%
148,246
04/24/2026
7.34
7.34
7.00
7.04
-3.69%
209,905
04/23/2026
7.91
7.98
7.23
7.31
-7.59%
161,110
04/22/2026
7.48
7.93
7.46
7.91
+6.32%
162,951
04/21/2026
7.60
7.70
7.37
7.44
-1.85%
139,280
04/20/2026
7.84
7.85
7.56
7.58
-3.81%
163,657
04/17/2026
7.74
8.08
7.56
7.88
+4.65%
251,906
04/16/2026
7.67
7.67
7.31
7.53
-1.70%
213,456
04/15/2026
7.30
7.69
6.96
7.66
+5.95%
297,693
04/14/2026
7.32
7.46
7.14
7.23
+1.40%
262,226
04/13/2026
6.62
7.17
6.51
7.13
+6.90%
217,986
04/10/2026
6.64
6.96
6.45
6.67
+0.91%
423,321
04/09/2026
5.99
6.61
5.96
6.61
+10.35%
208,482
04/08/2026
6.42
6.50
5.66
5.99
-4.31%
421,388
04/07/2026
6.02
6.40
5.73
6.26
+4.16%
272,375
04/06/2026
5.83
6.22
5.82
6.01
+3.26%
196,881
04/02/2026
5.68
6.15
5.61
5.82
+2.28%
303,809