• N/A
    Market Cap
  • -43.72%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -10.16%
    Low Price$6.45
    High Price$7.17
  • 3 Months
    +3.08%
    Low Price$6.45
    High Price$7.50
  • 1 Year
    -43.72%
    Low Price$5.42
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
6.50
6.59
6.50
6.54
+1.40%
3,700
08/19/2026
6.47
6.47
6.45
6.45
-0.15%
4,300
08/18/2026
6.50
6.52
6.46
6.46
-0.46%
8,900
08/17/2026
6.51
6.53
6.49
6.49
-0.46%
9,599
08/14/2026
6.50
6.60
6.44
6.52
0.00%
24,490
08/12/2026
6.58
6.70
6.52
6.52
-2.25%
22,110
07/31/2026
6.69
6.69
6.67
6.67
-0.30%
1,927
07/30/2026
6.81
6.83
6.69
6.69
-6.73%
34,350
07/28/2026
7.16
7.25
7.15
7.17
+0.46%
13,450
07/27/2026
7.09
7.28
7.09
7.14
-1.92%
35,120
07/17/2026
7.28
7.28
7.28
7.28
-0.95%
1,500
07/14/2026
7.35
7.35
7.35
7.35
+2.51%
14,303
07/13/2026
7.17
7.17
7.17
7.17
-4.40%
20,019
07/08/2026
7.50
7.50
7.50
7.50
+0.54%
3,814
07/07/2026
7.50
7.50
7.46
7.46
+1.21%
3,800
07/02/2026
7.37
7.37
7.37
7.37
+2.93%
2,083
06/26/2026
7.16
7.16
7.16
7.16
-0.69%
742
06/18/2026
7.21
7.21
7.21
7.21
-0.41%
3,900
06/17/2026
7.24
7.24
7.24
7.24
-2.56%
3,000
06/15/2026
7.54
7.54
7.43
7.43
-0.13%
6,100
06/10/2026
7.14
7.61
7.14
7.44
+10.55%
13,600
06/09/2026
6.79
6.80
6.73
6.73
-3.58%
5,897
06/04/2026
7.06
7.06
6.98
6.98
+10.01%
200
05/20/2026
6.34
6.34
6.34
6.34
-11.39%
300
05/11/2026
7.16
7.16
7.16
7.16
+1.27%
1,303
05/04/2026
7.09
7.09
7.07
7.07
+1.29%
3,100
05/01/2026
6.98
6.98
6.98
6.98
+2.35%
6,600
04/30/2026
6.82
6.82
6.82
6.82
-3.94%
4,045
04/27/2026
7.20
7.20
7.10
7.10
+2.01%
5,800
04/24/2026
6.93
6.96
6.93
6.96
-0.71%
3,500
04/23/2026
7.01
7.01
7.01
7.01
-2.91%
100
04/22/2026
7.22
7.22
7.22
7.22
-2.43%
5,906
04/21/2026
6.50
7.40
6.50
7.40
+9.79%
15,100
04/17/2026
7.01
7.01
6.74
6.74
+2.43%
4,300
04/16/2026
6.58
6.58
6.58
6.58
+1.39%
4,100
04/15/2026
6.49
6.49
6.49
6.49
+7.99%
5,100
04/14/2026
6.01
6.01
6.01
6.01
-0.83%
13,692
04/10/2026
6.14
6.14
6.06
6.06
-0.49%
1,805
04/09/2026
6.12
6.12
6.09
6.09
-1.77%
700
04/08/2026
6.20
6.20
6.20
6.20
+0.61%
104
04/07/2026
6.16
6.16
6.16
6.16
-2.18%
249
04/06/2026
6.23
6.30
6.23
6.30
+0.32%
200
04/01/2026
6.22
6.28
6.22
6.28
+3.12%
200
03/31/2026
5.84
6.09
5.84
6.09
+12.36%
5,906
03/27/2026
5.50
5.50
5.42
5.42
-4.07%
833
03/26/2026
5.65
5.65
5.65
5.65
-3.58%
100
03/24/2026
5.90
5.90
5.86
5.86
-4.25%
300
03/19/2026
6.23
6.23
6.12
6.12
-4.08%
725
03/18/2026
6.38
6.38
6.38
6.38
-2.30%
404
03/13/2026
6.53
6.53
6.53
6.53
-5.09%
205
03/10/2026
6.88
6.88
6.88
6.88
+1.33%
100
03/09/2026
6.79
6.79
6.79
6.79
-2.02%
252
03/03/2026
6.95
6.95
6.93
6.93
-4.28%
700
03/02/2026
7.24
7.24
7.24
7.24
+1.54%
1,257
02/27/2026
7.24
7.24
7.13
7.13
-2.06%
1,920
02/26/2026
7.23
7.35
7.23
7.28
+1.34%
7,100
02/25/2026
7.22
7.24
7.18
7.18
-1.60%
5,412
02/24/2026
7.30
7.30
7.30
7.30
-3.95%
2,400
02/23/2026
7.69
7.69
7.60
7.60
-2.31%
1,200
02/20/2026
7.64
7.78
7.64
7.78
+4.99%
300
02/19/2026
7.46
7.46
7.41
7.41
-1.33%
506
02/18/2026
7.65
7.69
7.51
7.51
+3.59%
2,323
02/17/2026
7.16
7.25
7.16
7.25
-3.85%
300
02/13/2026
7.80
7.80
7.54
7.54
-3.33%
9,110
02/12/2026
7.95
7.95
7.80
7.80
-2.50%
10,200
02/11/2026
8.00
8.00
7.93
8.00
-1.60%
1,700
02/06/2026
8.12
8.13
8.12
8.13
+2.26%
200
02/04/2026
8.14
8.14
7.95
7.95
-0.50%
8,800
02/03/2026
7.99
7.99
7.99
7.99
-3.27%
1,461
02/02/2026
8.23
8.31
8.23
8.26
+3.51%
2,200
01/30/2026
8.15
8.15
7.98
7.98
-2.68%
5,200
01/29/2026
8.23
8.23
8.19
8.20
-0.49%
2,987
01/28/2026
8.33
8.45
8.24
8.24
-1.08%
3,242
01/27/2026
8.39
8.39
8.33
8.33
-0.36%
4,400
01/26/2026
8.40
8.42
8.36
8.36
-1.65%
4,000
01/23/2026
8.64
8.64
8.41
8.50
+1.37%
3,582
01/22/2026
8.51
8.51
8.38
8.38
-1.24%
3,274
01/21/2026
8.42
8.49
8.42
8.49
+4.56%
2,120
01/20/2026
8.12
8.12
8.12
8.12
-5.03%
600
01/16/2026
8.73
8.73
8.55
8.55
-4.58%
4,500
01/15/2026
9.30
9.33
8.96
8.96
-3.66%
10,600
01/14/2026
9.50
9.50
9.30
9.30
-2.11%
18,136
01/13/2026
9.55
9.55
9.50
9.50
-2.56%
3,500
01/12/2026
9.89
9.89
9.75
9.75
-0.51%
3,400
01/09/2026
9.98
9.98
9.80
9.80
-1.51%
8,463
01/08/2026
9.91
9.95
9.91
9.95
+0.51%
1,100
01/07/2026
10.02
10.06
9.90
9.90
-1.30%
2,600
01/06/2026
10.01
10.03
10.01
10.03
+0.80%
3,500
01/05/2026
10.06
10.06
9.86
9.95
+0.20%
3,500
01/02/2026
9.78
9.93
9.75
9.93
+0.91%
4,202
12/31/2025
9.98
9.98
9.84
9.84
-1.52%
6,000
12/30/2025
10.25
10.25
9.99
9.99
-2.65%
10,600
12/29/2025
10.21
10.34
10.05
10.26
+0.53%
7,600
12/24/2025
10.20
10.21
10.20
10.21
-1.16%
1,100
12/23/2025
10.20
10.33
10.20
10.33
-1.53%
1,100
12/22/2025
10.49
10.49
10.49
10.49
0.00%
300
12/19/2025
10.39
10.50
10.39
10.49
+3.10%
1,700
12/18/2025
10.24
10.28
10.17
10.17
-1.26%
2,400
12/17/2025
10.27
10.30
10.27
10.30
-0.44%
2,600
12/16/2025
10.24
10.35
10.19
10.35
+3.40%
3,200