2m 2m 2m 2m 2m 2m 2m
D2L-SV-Unty (DTLIF)
OTC
$7.16-$0.04 (-0.56%)
Price as of Sep 11, 2026- N/AMarket Cap
- -43.67%1-Year Change
- Software - ApplicationIndustry
D2L-SV-Unty (DTLIF)
$7.16-$0.04 (-0.56%)
- 1 Month+7.35%Low Price$6.45High Price$7.57
- 3 Months-3.76%Low Price$6.45High Price$7.57
- 1 Year-43.67%Low Price$5.42High Price$13.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.11 | 7.16 | 7.04 | 7.16 | -0.56% | 1,690 |
09/10/2026 | 7.04 | 7.20 | 7.04 | 7.20 | -4.89% | 9,700 |
09/09/2026 | 7.28 | 7.57 | 7.18 | 7.57 | +3.70% | 72,086 |
09/08/2026 | 7.38 | 7.38 | 7.30 | 7.30 | -1.33% | 7,300 |
09/04/2026 | 7.39 | 7.40 | 7.37 | 7.40 | -0.43% | 1,600 |
09/03/2026 | 7.50 | 7.50 | 7.43 | 7.43 | -0.27% | 5,300 |
09/02/2026 | 7.38 | 7.46 | 7.38 | 7.45 | +1.78% | 3,100 |
09/01/2026 | 7.51 | 7.51 | 7.31 | 7.32 | -3.05% | 2,200 |
08/31/2026 | 7.61 | 7.61 | 7.55 | 7.55 | +4.14% | 2,900 |
08/28/2026 | 7.27 | 7.29 | 7.25 | 7.25 | +0.69% | 13,156 |
08/27/2026 | 7.18 | 7.20 | 7.18 | 7.20 | +1.84% | 4,900 |
08/26/2026 | 7.15 | 7.15 | 7.05 | 7.07 | -1.26% | 4,637 |
08/25/2026 | 7.00 | 7.16 | 7.00 | 7.16 | +6.87% | 5,300 |
08/24/2026 | 6.52 | 6.78 | 6.52 | 6.70 | +2.45% | 16,500 |
08/20/2026 | 6.50 | 6.59 | 6.50 | 6.54 | +1.40% | 3,700 |
08/19/2026 | 6.47 | 6.47 | 6.45 | 6.45 | -0.15% | 4,300 |
08/18/2026 | 6.50 | 6.52 | 6.46 | 6.46 | -0.46% | 8,900 |
08/17/2026 | 6.51 | 6.53 | 6.49 | 6.49 | -0.46% | 9,599 |
08/14/2026 | 6.50 | 6.60 | 6.44 | 6.52 | 0.00% | 24,490 |
08/12/2026 | 6.58 | 6.70 | 6.52 | 6.52 | -2.25% | 22,110 |
07/31/2026 | 6.69 | 6.69 | 6.67 | 6.67 | -0.30% | 1,927 |
07/30/2026 | 6.81 | 6.83 | 6.69 | 6.69 | -6.73% | 34,350 |
07/28/2026 | 7.16 | 7.25 | 7.15 | 7.17 | +0.46% | 13,450 |
07/27/2026 | 7.09 | 7.28 | 7.09 | 7.14 | -1.92% | 35,120 |
07/17/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% | 1,500 |
07/14/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +2.51% | 14,303 |
07/13/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -4.40% | 20,019 |
07/08/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.54% | 3,814 |
07/07/2026 | 7.50 | 7.50 | 7.46 | 7.46 | +1.21% | 3,800 |
07/02/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +2.93% | 2,083 |
06/26/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% | 742 |
06/18/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% | 3,900 |
06/17/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -2.56% | 3,000 |
06/15/2026 | 7.54 | 7.54 | 7.43 | 7.43 | -0.13% | 6,100 |
06/10/2026 | 7.14 | 7.61 | 7.14 | 7.44 | +10.55% | 13,600 |
06/09/2026 | 6.79 | 6.80 | 6.73 | 6.73 | -3.58% | 5,897 |
06/04/2026 | 7.06 | 7.06 | 6.98 | 6.98 | +10.01% | 200 |
05/20/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -11.39% | 300 |
05/11/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +1.27% | 1,303 |
05/04/2026 | 7.09 | 7.09 | 7.07 | 7.07 | +1.29% | 3,100 |
05/01/2026 | 6.98 | 6.98 | 6.98 | 6.98 | +2.35% | 6,600 |
04/30/2026 | 6.82 | 6.82 | 6.82 | 6.82 | -3.94% | 4,045 |
04/27/2026 | 7.20 | 7.20 | 7.10 | 7.10 | +2.01% | 5,800 |
04/24/2026 | 6.93 | 6.96 | 6.93 | 6.96 | -0.71% | 3,500 |
04/23/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -2.91% | 100 |
04/22/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -2.43% | 5,906 |
04/21/2026 | 6.50 | 7.40 | 6.50 | 7.40 | +9.79% | 15,100 |
04/17/2026 | 7.01 | 7.01 | 6.74 | 6.74 | +2.43% | 4,300 |
04/16/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +1.39% | 4,100 |
04/15/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +7.99% | 5,100 |
04/14/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% | 13,692 |
04/10/2026 | 6.14 | 6.14 | 6.06 | 6.06 | -0.49% | 1,805 |
04/09/2026 | 6.12 | 6.12 | 6.09 | 6.09 | -1.77% | 700 |
04/08/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.61% | 104 |
04/07/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -2.18% | 249 |
04/06/2026 | 6.23 | 6.30 | 6.23 | 6.30 | +0.32% | 200 |
04/01/2026 | 6.22 | 6.28 | 6.22 | 6.28 | +3.12% | 200 |
03/31/2026 | 5.84 | 6.09 | 5.84 | 6.09 | +12.36% | 5,906 |
03/27/2026 | 5.50 | 5.50 | 5.42 | 5.42 | -4.07% | 833 |
03/26/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -3.58% | 100 |
03/24/2026 | 5.90 | 5.90 | 5.86 | 5.86 | -4.25% | 300 |
03/19/2026 | 6.23 | 6.23 | 6.12 | 6.12 | -4.08% | 725 |
03/18/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -2.30% | 404 |
03/13/2026 | 6.53 | 6.53 | 6.53 | 6.53 | -5.09% | 205 |
03/10/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +1.33% | 100 |
03/09/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -2.02% | 252 |
03/03/2026 | 6.95 | 6.95 | 6.93 | 6.93 | -4.28% | 700 |
03/02/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +1.54% | 1,257 |
02/27/2026 | 7.24 | 7.24 | 7.13 | 7.13 | -2.06% | 1,920 |
02/26/2026 | 7.23 | 7.35 | 7.23 | 7.28 | +1.34% | 7,100 |
02/25/2026 | 7.22 | 7.24 | 7.18 | 7.18 | -1.60% | 5,412 |
02/24/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -3.95% | 2,400 |
02/23/2026 | 7.69 | 7.69 | 7.60 | 7.60 | -2.31% | 1,200 |
02/20/2026 | 7.64 | 7.78 | 7.64 | 7.78 | +4.99% | 300 |
02/19/2026 | 7.46 | 7.46 | 7.41 | 7.41 | -1.33% | 506 |
02/18/2026 | 7.65 | 7.69 | 7.51 | 7.51 | +3.59% | 2,323 |
02/17/2026 | 7.16 | 7.25 | 7.16 | 7.25 | -3.85% | 300 |
02/13/2026 | 7.80 | 7.80 | 7.54 | 7.54 | -3.33% | 9,110 |
02/12/2026 | 7.95 | 7.95 | 7.80 | 7.80 | -2.50% | 10,200 |
02/11/2026 | 8.00 | 8.00 | 7.93 | 8.00 | -1.60% | 1,700 |
02/06/2026 | 8.12 | 8.13 | 8.12 | 8.13 | +2.26% | 200 |
02/04/2026 | 8.14 | 8.14 | 7.95 | 7.95 | -0.50% | 8,800 |
02/03/2026 | 7.99 | 7.99 | 7.99 | 7.99 | -3.27% | 1,461 |
02/02/2026 | 8.23 | 8.31 | 8.23 | 8.26 | +3.51% | 2,200 |
01/30/2026 | 8.15 | 8.15 | 7.98 | 7.98 | -2.68% | 5,200 |
01/29/2026 | 8.23 | 8.23 | 8.19 | 8.20 | -0.49% | 2,987 |
01/28/2026 | 8.33 | 8.45 | 8.24 | 8.24 | -1.08% | 3,242 |
01/27/2026 | 8.39 | 8.39 | 8.33 | 8.33 | -0.36% | 4,400 |
01/26/2026 | 8.40 | 8.42 | 8.36 | 8.36 | -1.65% | 4,000 |
01/23/2026 | 8.64 | 8.64 | 8.41 | 8.50 | +1.37% | 3,582 |
01/22/2026 | 8.51 | 8.51 | 8.38 | 8.38 | -1.24% | 3,274 |
01/21/2026 | 8.42 | 8.49 | 8.42 | 8.49 | +4.56% | 2,120 |
01/20/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -5.03% | 600 |
01/16/2026 | 8.73 | 8.73 | 8.55 | 8.55 | -4.58% | 4,500 |
01/15/2026 | 9.30 | 9.33 | 8.96 | 8.96 | -3.66% | 10,600 |
01/14/2026 | 9.50 | 9.50 | 9.30 | 9.30 | -2.11% | 18,136 |
01/13/2026 | 9.55 | 9.55 | 9.50 | 9.50 | -2.56% | 3,500 |
01/12/2026 | 9.89 | 9.89 | 9.75 | 9.75 | -0.51% | 3,400 |
01/09/2026 | 9.98 | 9.98 | 9.80 | 9.80 | -1.51% | 8,463 |
01/08/2026 | 9.91 | 9.95 | 9.91 | 9.95 | +0.51% | 1,100 |